| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Income ETFUS JIII | 48.54 | -0.24% | -0.11 | 43.42K | 2.11M | 0.71% | 196.57M | -1.11% | -2.60% | -3.28% | -3.81% |
Trio Petroleum Corp.US TPET | 1.88 | -6.93% | -0.14 | 1.10M | 2.11M | 7.92% | 10.01M | +5.62% | -14.25% | -30.97% | -73.69% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.20 | +0.89% | +0.34 | 53.79K | 2.11M | 0.98% | 1.15B | -1.04% | -1.16% | +1.29% | +10.39% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.19 | +0.13% | +0.02 | 138.81K | 2.10M | 1.00% | 1.77B | -0.72% | +0.07% | +2.70% | +5.78% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.06 | -0.03% | -0.02 | 42.01K | 2.10M | 0.36% | 745.89M | -1.13% | -2.04% | -4.54% | -3.36% |
Cambria Tail Risk ETFUS TAIL | 10.10 | -0.69% | -0.07 | 207.76K | 2.10M | 0.44% | 151.50M | -0.88% | -2.51% | -5.78% | -12.10% |
GBank Financial Holdings Inc.US GBFH | 20.14 | +1.05% | +0.21 | 104.09K | 2.10M | 3.19% | 291.43M | +0.95% | -7.57% | -33.00% | -40.57% |
Vox Royalty CorpUS VOXR | 5.79 | +0.87% | +0.05 | 362.07K | 2.10M | 2.18% | 402.38M | -0.34% | +8.22% | +5.85% | +22.15% |
VuzixUS VUZI | 2.54 | 0.00% | 0.00 | 807.02K | 2.09M | 5.32% | 214.41M | +4.10% | -3.79% | -23.72% | -32.80% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.42 | +0.14% | +0.02 | 144.39K | 2.08M | 1.25% | 629.74M | -0.69% | -0.76% | -0.96% | -6.00% |
T. Rowe Price Technology ETFUS TTEQ | 42.13 | +1.16% | +0.49 | 49.37K | 2.08M | 0.58% | 455.00M | +1.67% | -2.50% | -2.39% | +29.55% |
Orange County Bancorp IncUS OBT | 38.28 | 0.00% | 0.00 | 54.33K | 2.08M | 3.16% | 511.68M | -0.31% | -2.10% | +7.95% | +34.08% |
InnovAge Holding Corp.US INNV | 10.75 | +1.42% | +0.15 | 192.06K | 2.08M | 7.36% | 1.47B | -0.19% | +0.94% | +15.84% | +107.13% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 95.71 | +2.04% | +1.92 | 21.68K | 2.08M | 1.17% | 123.47M | +3.79% | -1.61% | -5.92% | +75.40% |
Franklin California Municipal Income ETFUS FTCA | 7.05 | +0.14% | +0.01 | 294.27K | 2.08M | 0.57% | 556.36M | -1.26% | -3.82% | -4.54% | -3.69% |
IntergroupUS INTG | 37.74 | -2.47% | -0.95 | 54.03K | 2.07M | 5.40% | 81.10M | +4.37% | +7.31% | +3.80% | +32.93% |
Invesco Bond FundUS VBF | 14.48 | 0.00% | 0.00 | 143.37K | 2.07M | 0.76% | 165.44M | -0.82% | -2.03% | -3.53% | -6.03% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.33% | +0.10 | 68.15K | 2.07M | 0.26% | 614.85M | -0.79% | +0.25% | +1.21% | +10.45% |
Inspired Entertainment IncUS INSE | 5.10 | -3.23% | -0.17 | 413.06K | 2.07M | 10.34% | 134.43M | -8.77% | -18.14% | -37.27% | -45.51% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.60 | +1.90% | +0.16 | 236.08K | 2.07M | 6.22% | 39.65M | -11.98% | +9.48% | -13.74% | -56.70% |