| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.59 | -0.39% | -0.10 | 90.60K | 2.28M | 9.24% | 10.82M | +1.27% | -0.33% | -14.26% | -56.51% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.33 | +0.71% | +0.25 | 64.36K | 2.28M | 0.46% | 508.75M | 0.00% | -1.36% | -2.02% | +3.06% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.33 | +0.12% | +0.02 | 106.64K | 2.27M | 0.75% | 279.36M | -1.06% | -2.34% | -2.88% | -3.18% |
Harbor Long-Term Growers ETFUS WINN | 33.41 | +0.78% | +0.26 | 67.61K | 2.26M | 0.38% | 1.19B | -1.18% | -2.55% | +2.36% | +7.41% |
Cambria Global Momentum ETFUS GMOM | 38.96 | +0.29% | +0.11 | 58.07K | 2.26M | 0.26% | 75.00M | +0.83% | +3.57% | +5.53% | +16.21% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.41 | +1.44% | +1.67 | 19.24K | 2.26M | 0.47% | 904.07M | +0.06% | +1.10% | -0.30% | +24.88% |
FutureFuel CorporationUS FF | 5.47 | +2.24% | +0.12 | 415.37K | 2.25M | 3.28% | 239.60M | +3.21% | -3.70% | +26.04% | +71.47% |
Xponential Fitness, Inc.US XPOF | 4.11 | +1.73% | +0.07 | 550.85K | 2.25M | 5.82% | 202.72M | -16.63% | -15.61% | -39.47% | -50.06% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.96 | +1.04% | +0.36 | 64.10K | 2.24M | 0.55% | 820.34M | -0.47% | -1.94% | +0.65% | +14.03% |
Microvast Holdings, Inc.US MVST | 0.5975 | -4.14% | -0.0258 | 3.68M | 2.24M | 6.00% | 230.04M | -14.64% | -32.67% | -52.20% | -78.66% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.16 | +1.75% | +0.02 | 1.93M | 2.24M | 26.32% | 3.66M | -6.45% | -29.27% | -27.95% | -99.51% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.15% | +0.02 | 224.27K | 2.24M | 0.15% | 162.43M | +0.25% | +0.55% | +0.05% | +0.05% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | -0.18% | -0.04 | 100.79K | 2.24M | 0.72% | 1.42B | -1.29% | -1.98% | -1.81% | -2.50% |
NEOS Real Estate High Income ETFUS IYRI | 47.85 | +0.69% | +0.33 | 46.79K | 2.24M | 0.66% | 308.63M | -1.57% | -4.13% | -3.00% | -1.54% |
Merlin IncUS MRLN | 2.98 | -1.32% | -0.04 | 749.74K | 2.24M | 5.44% | 300.98M | -11.31% | -32.58% | -53.14% | -72.20% |
Simplify High Yield ETFUS CDX | 20.50 | +0.13% | +0.03 | 108.94K | 2.24M | 0.49% | 352.61M | -0.09% | -1.79% | -3.55% | -7.95% |
TiptreeUS TIPT | 17.80 | -0.28% | -0.05 | 125.65K | 2.23M | 2.18% | 662.87M | -4.25% | -2.14% | +0.68% | -2.57% |
SITE Centers Corp.US SITC | 2.82 | -0.35% | -0.01 | 788.58K | 2.23M | 2.46% | 147.94M | -1.74% | -6.62% | -41.37% | -56.07% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.27 | +0.95% | +0.29 | 73.76K | 2.23M | 0.37% | 272.39M | -0.61% | -0.18% | +2.16% | +5.53% |
Cronos Group Inc.US CRON | 3.14 | -0.63% | -0.02 | 710.83K | 2.23M | 2.37% | 1.16B | -3.68% | -0.63% | +20.77% | +19.39% |