| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 142.93 | -6.02% | -9.15 | 1.94M | 279.99M | 4.93% | 6.07B | +4.63% | +27.35% | +56.89% | +13.55% |
CitizensUS CFG | 69.63 | +0.37% | +0.26 | 4.03M | 279.50M | 1.56% | 29.43B | -0.21% | -5.79% | +4.47% | +19.21% |
Invesco S&P 500 Momentum ETFUS SPMO | 147.53 | -1.84% | -2.77 | 1.89M | 279.43M | 0.89% | 22.26B | +0.81% | -2.43% | -6.53% | +23.64% |
Ingersoll Rand Inc.US IR | 73.09 | -0.67% | -0.49 | 3.85M | 279.32M | 2.11% | 28.36B | -2.55% | -13.77% | -4.79% | -7.74% |
USA Rare Earth Inc.US USAR | 16.04 | -5.98% | -1.02 | 16.98M | 279.26M | 5.69% | 3.93B | -10.14% | -12.87% | -30.32% | +34.79% |
Ametek IncUS AME | 234.24 | -0.86% | -2.03 | 1.19M | 279.22M | 1.45% | 53.64B | +0.45% | -9.39% | +1.64% | +14.09% |
Extra Space StorageUS EXR | 136.45 | +0.60% | +0.82 | 2.04M | 278.81M | 1.47% | 28.81B | -2.49% | -7.03% | -6.96% | +4.78% |
PACCAR IncUS PCAR | 122.57 | +0.57% | +0.69 | 2.27M | 278.59M | 1.27% | 64.37B | +0.36% | -6.48% | +1.56% | +11.93% |
Trane Technologies PLCUS TT | 439.83 | -0.98% | -4.34 | 633.81K | 278.48M | 1.39% | 96.77B | +0.18% | -8.09% | -6.92% | +13.01% |
American WaterUS AWK | 139.84 | -0.35% | -0.49 | 1.97M | 277.46M | 1.89% | 27.79B | +0.25% | +3.65% | +10.22% | +7.16% |
PPL CorpUS PPL | 34.21 | -0.16% | -0.05 | 8.04M | 275.48M | 0.89% | 25.69B | -0.96% | -3.53% | -5.42% | -2.31% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.44 | -0.56% | -0.32 | 4.79M | 275.24M | 0.28% | 39.43B | -0.84% | -1.58% | -2.45% | -4.16% |
Norwegian Cruise LineUS NCLH | 14.57 | -1.89% | -0.28 | 18.86M | 275.15M | 2.53% | 6.69B | -6.42% | -22.99% | -27.66% | -34.72% |
Apollo Global Management LLCUS APO | 127.91 | -2.34% | -3.07 | 2.13M | 274.72M | 2.70% | 75.54B | -3.31% | -7.72% | -6.02% | -11.64% |
Venture Global, Inc.US VG | 15.50 | +1.37% | +0.21 | 17.49M | 273.15M | 4.74% | 38.51B | +5.23% | +12.97% | +32.48% | +127.27% |
Norfolk SouthernUS NSC | 323.30 | 0.00% | 0.00 | 842.61K | 272.46M | 1.25% | 72.74B | -2.05% | -3.61% | +4.20% | +11.98% |
Bio-TechneUS TECH | 72.08 | -0.24% | -0.17 | 3.76M | 271.76M | 0.34% | 11.30B | -0.30% | -0.21% | +28.32% | +22.56% |
MSCI IncUS MSCI | 547.60 | -1.25% | -6.94 | 493.29K | 270.77M | 1.93% | 40.04B | -2.32% | -2.74% | -10.40% | -4.55% |
FISERV INCUS FISV | 48.93 | +0.58% | +0.28 | 5.49M | 269.64M | 2.90% | 26.02B | -5.87% | -5.10% | +2.13% | -27.15% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.42 | +0.02% | +0.01 | 5.34M | 269.06M | 0.02% | 18.84B | +0.08% | -0.04% | 0.00% | +0.20% |