| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HalliburtonUS HAL | 36.06 | -2.88% | -1.07 | 8.58M | 309.88M | 4.87% | 30.12B | -4.17% | +8.32% | -5.55% | +27.60% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 341.80 | -2.62% | -9.20 | 902.85K | 309.88M | 2.46% | 38.97B | -5.52% | -4.80% | +27.44% | +12.50% |
AkamaiUS AKAM | 107.13 | -3.27% | -3.62 | 2.85M | 308.93M | 4.10% | 15.43B | +1.94% | -12.75% | -20.17% | +22.79% |
Ralph LaurenUS RL | 336.71 | +0.33% | +1.10 | 916.90K | 308.42M | 2.63% | 20.04B | +0.06% | -15.05% | -18.35% | -4.78% |
EntegrisUS ENTG | 137.40 | -3.94% | -5.63 | 2.23M | 307.01M | 2.43% | 20.95B | +4.64% | -14.70% | -15.65% | +63.09% |
ConstellationUS STZ | 123.81 | +1.86% | +2.26 | 2.47M | 306.51M | 3.50% | 21.14B | -4.28% | -7.58% | -16.42% | -10.26% |
YumUS YUM | 143.85 | -0.90% | -1.31 | 2.12M | 306.41M | 2.46% | 39.27B | -4.91% | -4.32% | -7.00% | -4.91% |
Hut 8 Mining CorpUS HUT | 90.60 | -5.55% | -5.32 | 3.37M | 305.58M | 5.03% | 11.14B | +12.30% | -0.19% | -24.61% | +97.21% |
RossUS ROST | 225.48 | +0.09% | +0.21 | 1.35M | 304.10M | 2.52% | 72.33B | -2.33% | -9.17% | -4.77% | +25.17% |
Rockwell AutomationUS ROK | 421.57 | -1.06% | -4.51 | 722.81K | 303.13M | 2.15% | 46.91B | -0.89% | -6.61% | -9.06% | +8.35% |
NVR IncUS NVR | 6,100.77 | -1.40% | -86.53 | 49.64K | 302.44M | 3.25% | 16.26B | -3.57% | -3.07% | -3.70% | -16.35% |
Simon PropertyUS SPG | 204.74 | +0.10% | +0.21 | 1.47M | 301.43M | 1.14% | 66.40B | -2.60% | -7.17% | -5.06% | +10.60% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.77 | -0.62% | -1.03 | 1.81M | 299.78M | 0.47% | 95.27B | -0.98% | -2.24% | +0.43% | +11.48% |
U.S. BancorpUS USB | 62.42 | +0.49% | +0.31 | 4.81M | 298.71M | 1.12% | 97.02B | -0.57% | -4.01% | +8.00% | +16.97% |
iShares MSCI Japan ETFUS EWJ | 96.45 | -0.57% | -0.55 | 3.09M | 298.30M | 0.98% | 23.12B | +0.43% | -1.37% | +2.54% | +19.46% |
Live Nation EntertainmentUS LYV | 170.04 | +0.03% | +0.05 | 1.75M | 297.42M | 2.36% | 39.92B | -5.32% | -8.25% | -3.30% | +19.33% |
Fox Corporation Class AUS FOXA | 65.18 | +2.07% | +1.32 | 4.59M | 297.39M | 3.95% | 27.39B | -3.47% | +3.38% | +19.03% | -10.80% |
General Dynamics CorpUS GD | 354.29 | +0.46% | +1.62 | 840.03K | 297.24M | 0.98% | 95.70B | -2.69% | -10.13% | -1.46% | +5.24% |
Becton DickinsonUS BDX | 176.42 | -1.88% | -3.38 | 1.67M | 295.51M | 1.57% | 48.05B | -5.92% | -3.90% | +21.23% | -9.09% |
EdisonUS EIX | 56.74 | -1.22% | -0.70 | 5.14M | 294.09M | 4.15% | 21.83B | +2.81% | -18.24% | -21.35% | -5.46% |