| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FigmaUS FIG | 22.14 | +0.59% | +0.13 | 16.73M | 371.96M | 4.34% | 11.70B | -13.95% | -6.78% | +19.61% | -40.75% |
HumanaUS HUM | 400.73 | +0.18% | +0.71 | 921.93K | 371.62M | 3.31% | 48.20B | -0.06% | +3.06% | +5.38% | +56.46% |
eBayUS EBAY | 105.03 | +1.47% | +1.52 | 3.54M | 371.34M | 2.96% | 46.63B | -1.57% | +2.66% | -3.80% | +20.59% |
CVS HealthUS CVS | 95.29 | -0.09% | -0.09 | 3.86M | 368.32M | 2.56% | 122.12B | -2.00% | +0.60% | -5.35% | +20.07% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.14 | +0.00% | +0.01 | 3.11M | 367.96M | 0.03% | 14.77B | +0.06% | +0.27% | +0.97% | +2.64% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.72 | -0.32% | -0.32 | 3.68M | 366.94M | 0.35% | 2.53B | -0.63% | -1.12% | -1.40% | -1.83% |
RepublicUS RSG | 221.08 | -0.62% | -1.39 | 1.65M | 366.09M | 1.47% | 68.02B | -0.65% | +3.18% | +6.24% | +4.32% |
KeyCorpUS KEY | 21.73 | 0.00% | 0.00 | 16.83M | 364.57M | 1.33% | 23.30B | -0.32% | -5.07% | -3.08% | +5.28% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | 0.00% | 0.00 | 3.63M | 363.51M | 0.03% | 19.43B | +0.03% | +0.03% | -0.02% | +0.08% |
XylemUS XYL | 106.55 | -1.01% | -1.09 | 3.39M | 360.43M | 1.65% | 24.88B | -0.18% | -12.61% | -3.98% | -21.76% |
American International Group IncUS AIG | 75.03 | 0.00% | 0.00 | 4.79M | 359.16M | 1.73% | 39.23B | -1.44% | -1.46% | +0.20% | -12.30% |
Chipotle Mexican GrillUS CMG | 36.13 | +0.28% | +0.10 | 9.93M | 358.94M | 2.61% | 45.81B | -6.20% | +10.69% | +10.39% | -2.35% |
FTAI AVIATION LTDUS FTAI | 180.09 | -2.79% | -5.16 | 1.99M | 357.73M | 3.15% | 18.47B | -2.97% | -20.55% | -31.66% | -8.51% |
Motorola SolutionsUS MSI | 463.88 | +0.87% | +3.99 | 767.24K | 355.83M | 1.42% | 76.85B | -3.14% | -1.25% | +12.67% | +21.02% |
SiTime CorpUS SITM | 602.27 | +2.10% | +12.40 | 587.18K | 355.39M | 9.63% | 18.04B | +5.88% | -11.50% | -18.88% | +70.52% |
ServiceTitanUS TTAN | 56.01 | -1.94% | -1.11 | 6.29M | 355.26M | 2.98% | 5.40B | -39.23% | -39.12% | -18.59% | -47.41% |
Realty IncomeUS O | 59.57 | -0.90% | -0.54 | 5.94M | 355.10M | 1.64% | 56.37B | -3.14% | -4.83% | -4.14% | +5.68% |
MP Materials Corp.US MP | 51.32 | -5.49% | -2.98 | 6.82M | 354.51M | 4.80% | 9.10B | -6.18% | -5.16% | -11.91% | +1.58% |
FastenalUS FAST | 49.01 | +0.45% | +0.22 | 7.21M | 352.11M | 2.20% | 56.27B | +2.25% | -6.15% | +6.31% | +22.13% |
Tapestry Inc.US TPR | 115.87 | +1.90% | +2.16 | 3.04M | 352.03M | 4.53% | 23.10B | -5.90% | -24.63% | -23.26% | -9.31% |