| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Rare Earth Inc.US USAR | 16.09 | -5.69% | -0.97 | 13.35M | 220.11M | 5.22% | 3.94B | -9.86% | -12.60% | -30.10% | +35.21% |
CRH PLCUS CRH | 87.23 | -2.38% | -2.12 | 2.51M | 219.62M | 2.06% | 58.03B | -5.88% | -10.99% | -20.41% | -30.11% |
MP Materials Corp.US MP | 51.38 | -5.38% | -2.92 | 4.18M | 218.52M | 4.38% | 9.11B | -6.07% | -5.05% | -11.81% | +1.70% |
WilliamsUS WMB | 73.13 | -2.69% | -2.02 | 2.95M | 217.07M | 3.05% | 89.30B | -2.71% | -0.78% | +2.29% | +21.65% |
MondelezUS MDLZ | 62.13 | -0.47% | -0.29 | 3.49M | 216.84M | 1.27% | 79.63B | -0.52% | -0.09% | +1.02% | +15.41% |
iShares MSCI Taiwan ETFUS EWT | 108.83 | -2.62% | -2.93 | 1.98M | 216.48M | 0.94% | 11.81B | -0.55% | +2.50% | +2.31% | +71.30% |
SHARKNINJA INCUS SN | 163.85 | -3.22% | -5.45 | 1.31M | 216.00M | 5.10% | 23.13B | -6.50% | -11.97% | +23.11% | +46.43% |
Microchip TechnologyUS MCHP | 71.64 | -1.88% | -1.37 | 3.00M | 215.88M | 2.25% | 38.72B | -1.54% | -9.82% | -28.59% | +12.43% |
TravelersUS TRV | 366.87 | +0.35% | +1.27 | 586.94K | 214.84M | 1.62% | 76.68B | +0.19% | -0.89% | +19.71% | +26.48% |
KrogerUS KR | 56.80 | +0.64% | +0.36 | 3.74M | 213.15M | 1.20% | 34.88B | -2.44% | +1.32% | -11.33% | -9.09% |
Macy'sUS M | 20.58 | -4.32% | -0.93 | 10.26M | 213.15M | 6.97% | 5.43B | -8.21% | -13.49% | -16.61% | -6.67% |
American TowerUS AMT | 171.84 | -2.05% | -3.59 | 1.23M | 213.12M | 2.90% | 80.45B | -0.62% | +0.83% | -7.49% | -2.12% |
EOG ResourcesUS EOG | 147.27 | +0.18% | +0.26 | 1.45M | 212.92M | 3.16% | 77.32B | -1.13% | +2.89% | +11.59% | +40.25% |
Novartis AGUS NVS | 138.05 | +0.41% | +0.57 | 1.54M | 212.72M | 1.16% | 263.40B | -15.03% | -9.37% | -8.91% | +0.13% |
CF Industries Holdings IncUS CF | 134.84 | -2.37% | -3.27 | 1.55M | 211.85M | 5.05% | 20.50B | -3.18% | +12.36% | +26.14% | +74.35% |
KKR & Co LPUS KKR | 100.01 | -3.92% | -4.08 | 2.09M | 211.83M | 3.57% | 89.79B | -6.04% | -9.82% | +1.96% | -21.55% |
Itau Unibanco Holding SAUS ITUB | 8.29 | +2.60% | +0.21 | 25.60M | 211.77M | 4.69% | 91.41B | +2.60% | +12.03% | +4.28% | +15.78% |
iShares MSCI Japan ETFUS EWJ | 96.35 | -0.67% | -0.65 | 2.19M | 211.76M | 0.98% | 23.10B | +0.32% | -1.47% | +2.44% | +19.33% |
SemtechUS SMTC | 158.93 | -3.06% | -5.01 | 1.33M | 211.63M | 4.40% | 14.80B | +18.73% | +13.52% | -8.82% | +115.67% |
Automatic Data Processing IncUS ADP | 266.84 | +0.61% | +1.62 | 790.66K | 211.26M | 1.35% | 106.01B | -5.09% | -0.92% | +19.54% | +3.74% |