| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agnico Eagle MinesUS AEM | 196.79 | -2.85% | -5.78 | 1.18M | 233.91M | 2.33% | 99.88B | +0.07% | +6.27% | +14.55% | +16.08% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.34 | -0.74% | -0.44 | 3.92M | 232.81M | 0.64% | 42.01B | +0.32% | -1.10% | -3.01% | +2.10% |
L3Harris Technologies, Inc.US LHX | 247.86 | -1.02% | -2.55 | 935.43K | 232.75M | 2.25% | 46.36B | -5.15% | -14.75% | -18.51% | -15.57% |
Illinois ToolUS ITW | 263.40 | -0.22% | -0.59 | 876.04K | 230.28M | 1.06% | 75.02B | -2.11% | -9.95% | +0.34% | +6.94% |
Sunbelt Rentals Holdings IncUS SUNB | 72.64 | -1.06% | -0.78 | 3.17M | 230.09M | 3.45% | 29.77B | +8.24% | -9.75% | -13.13% | -0.49% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.26 | -0.50% | -0.28 | 4.05M | 228.24M | 0.38% | 45.34B | -1.63% | -2.73% | -0.20% | -1.71% |
HP IncUS HPQ | 32.78 | +1.20% | +0.39 | 7.00M | 228.16M | 3.86% | 29.56B | +2.47% | +11.95% | +33.25% | +47.13% |
CheniereUS LNG | 278.90 | +1.08% | +2.97 | 816.48K | 227.53M | 1.55% | 57.60B | -5.73% | +4.02% | +18.55% | +43.47% |
CME Group IncUS CME | 274.02 | -0.25% | -0.68 | 825.33K | 226.95M | 1.86% | 98.53B | -1.35% | +4.52% | +2.98% | +0.34% |
WorkdayUS WDAY | 184.30 | -0.94% | -1.75 | 1.22M | 226.68M | 2.25% | 44.45B | -8.25% | +5.14% | +42.21% | -14.19% |
APPLIED DIGITAL CORPUS APLD | 26.06 | -3.98% | -1.08 | 8.56M | 226.20M | 4.57% | 7.60B | +4.62% | -16.34% | -43.92% | +6.28% |
KeyCorpUS KEY | 21.63 | -0.44% | -0.10 | 10.41M | 225.19M | 1.29% | 23.19B | -0.76% | -5.49% | -3.51% | +4.82% |
BHP BillitonUS BHP | 86.90 | -5.80% | -5.35 | 2.57M | 224.46M | 1.58% | 220.54B | -6.99% | -3.58% | -5.68% | +43.94% |
Vanguard Real Estate ETFUS VNQ | 93.97 | -1.03% | -0.97 | 2.37M | 224.44M | 1.49% | 37.20B | -1.90% | -3.44% | -3.94% | +6.19% |
FigmaUS FIG | 22.21 | +0.91% | +0.20 | 10.09M | 224.38M | 4.34% | 11.74B | -13.68% | -6.48% | +19.99% | -40.57% |
Southern Copper CorpUS SCCO | 194.48 | -7.06% | -14.78 | 1.14M | 222.84M | 2.76% | 164.20B | -4.79% | -0.21% | +1.86% | +39.73% |
Schwab US Large-Cap ETFUS SCHX | 29.85 | -0.62% | -0.18 | 7.45M | 222.70M | 0.45% | 72.95B | -0.98% | -2.18% | +0.42% | +10.91% |
3MUS MMM | 162.23 | -1.32% | -2.17 | 1.36M | 221.01M | 1.25% | 83.67B | -3.86% | -11.73% | +2.53% | +1.33% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.43 | -0.58% | -0.33 | 3.84M | 221.00M | 0.25% | 39.43B | -0.85% | -1.60% | -2.47% | -4.18% |
XylemUS XYL | 105.85 | -1.66% | -1.79 | 2.07M | 220.27M | 1.65% | 24.71B | -0.83% | -13.19% | -4.61% | -22.27% |