| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiTime CorpUS SITM | 617.69 | +4.72% | +27.82 | 358.44K | 216.12M | 9.63% | 18.50B | +8.59% | -9.23% | -16.80% | +74.89% |
D.R. HortonUS DHI | 134.64 | -3.09% | -4.29 | 1.60M | 215.49M | 2.50% | 37.80B | -5.36% | -7.67% | -13.19% | -6.52% |
Bank of New York MellonUS BNY | 162.32 | -0.12% | -0.19 | 1.32M | 214.20M | 0.93% | 110.13B | +0.17% | -0.38% | +13.91% | +39.82% |
TransDigmUS TDG | 1,124.04 | -0.15% | -1.64 | 189.37K | 214.11M | 1.92% | 62.13B | -2.58% | -9.02% | -12.00% | -15.48% |
Northrop GrummanUS NOC | 519.96 | +0.85% | +4.39 | 411.26K | 213.82M | 1.43% | 73.79B | -0.74% | -9.94% | -4.55% | -8.81% |
Union PacificUS UNP | 284.31 | -0.15% | -0.43 | 743.83K | 212.74M | 1.68% | 168.64B | -1.87% | -3.21% | +6.36% | +22.91% |
Waste ManagementUS WM | 215.05 | -0.64% | -1.39 | 980.30K | 212.28M | 1.90% | 85.96B | -1.82% | -4.98% | -0.87% | -2.12% |
Carrier Global CorporationUS CARR | 56.33 | -2.80% | -1.62 | 3.75M | 211.95M | 2.05% | 46.43B | -2.17% | -10.70% | -20.81% | +6.60% |
iShares Biotechnology ETFUS IBB | 202.69 | -1.36% | -2.80 | 1.04M | 211.93M | 1.30% | 10.27B | -5.20% | +0.98% | +17.73% | +20.10% |
AGNC Investment CorpUS AGNC | 10.30 | -2.00% | -0.21 | 20.45M | 211.40M | 2.57% | 12.21B | -3.01% | -5.33% | -1.53% | -3.92% |
Axon Enterprise, Inc.US AXON | 485.82 | -0.85% | -4.18 | 433.74K | 211.01M | 3.10% | 39.47B | -4.17% | -19.00% | +9.61% | -14.46% |
APPLIED DIGITAL CORPUS APLD | 26.19 | -3.50% | -0.95 | 7.95M | 210.27M | 4.57% | 7.63B | +5.14% | -15.92% | -43.64% | +6.81% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.39 | -0.66% | -0.39 | 3.53M | 209.80M | 0.64% | 42.04B | +0.40% | -1.03% | -2.93% | +2.18% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.07% | -0.03 | 4.16M | 209.75M | 0.06% | 41.30B | -0.01% | -0.19% | -0.31% | -0.44% |
TeraWulf Inc.US WULF | 16.56 | -3.33% | -0.57 | 12.56M | 208.41M | 4.50% | 8.26B | +11.74% | -3.67% | -41.21% | +44.12% |
Flex LtdUS FLEX | 109.37 | -2.94% | -3.31 | 1.89M | 207.49M | 2.92% | 40.21B | +3.23% | -12.17% | -26.71% | +81.02% |
USA Rare Earth Inc.US USAR | 16.22 | -4.92% | -0.84 | 12.56M | 207.35M | 4.75% | 3.97B | -9.13% | -11.90% | -29.54% | +36.30% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.29 | -4.36% | -0.92 | 9.99M | 205.61M | 3.63% | 724.44M | -10.00% | -21.68% | -31.07% | -74.14% |
L3Harris Technologies, Inc.US LHX | 248.36 | -0.82% | -2.05 | 825.17K | 205.40M | 2.25% | 46.46B | -4.96% | -14.58% | -18.35% | -15.40% |
Roku IncUS ROKU | 153.80 | +0.59% | +0.90 | 1.33M | 204.57M | 1.60% | 22.84B | -2.47% | +1.32% | +9.16% | +41.76% |