| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNC | 10.30 | -2.00% | -0.21 | 13.30M | 137.71M | 2.38% | 12.21B | -3.01% | -5.33% | -1.53% | -3.92% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.42 | -0.30% | -0.11 | 3.78M | 137.70M | 0.16% | 28.33B | -0.44% | -1.09% | -1.65% | -2.61% |
Hut 8 Mining CorpUS HUT | 91.97 | -4.12% | -3.95 | 1.52M | 137.68M | 5.03% | 11.31B | +14.00% | +1.32% | -23.47% | +100.20% |
iShares Biotechnology ETFUS IBB | 203.12 | -1.15% | -2.37 | 674.83K | 137.35M | 1.30% | 10.29B | -5.00% | +1.20% | +17.98% | +20.35% |
Southern Copper CorpUS SCCO | 196.88 | -5.92% | -12.38 | 702.68K | 137.29M | 2.76% | 166.23B | -3.61% | +1.02% | +3.12% | +41.46% |
iShares Core S&P Small-Cap ETFUS IJR | 141.70 | -0.70% | -1.00 | 967.22K | 137.08M | 0.74% | 107.05B | -1.81% | -4.93% | -1.18% | +17.90% |
Take-TwoUS TTWO | 216.25 | +2.42% | +5.11 | 638.34K | 136.42M | 3.39% | 40.43B | +0.05% | -11.01% | +0.01% | -15.54% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.69 | -0.91% | -0.88 | 1.41M | 135.93M | 0.49% | 59.99B | -0.55% | -1.11% | +0.14% | +14.23% |
APPLIED DIGITAL CORPUS APLD | 26.70 | -1.62% | -0.44 | 5.11M | 135.63M | 4.57% | 7.78B | +7.19% | -14.29% | -42.54% | +8.89% |
Kinder MorganUS KMI | 31.10 | -1.00% | -0.31 | 4.29M | 133.31M | 2.50% | 69.18B | -2.74% | -2.00% | -1.16% | +13.11% |
Bank of New York MellonUS BNY | 162.98 | +0.29% | +0.47 | 816.01K | 132.80M | 0.89% | 110.58B | +0.58% | +0.03% | +14.37% | +40.39% |
CheniereUS LNG | 278.89 | +1.07% | +2.96 | 476.96K | 132.76M | 1.55% | 57.60B | -5.74% | +4.02% | +18.55% | +43.47% |
iShares MSCI Japan ETFUS EWJ | 96.87 | -0.13% | -0.13 | 1.37M | 132.62M | 0.60% | 23.22B | +0.86% | -0.94% | +2.99% | +19.98% |
CME Group IncUS CME | 275.24 | +0.19% | +0.54 | 479.11K | 132.05M | 1.29% | 98.97B | -0.91% | +4.98% | +3.44% | +0.79% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.49 | -0.17% | -0.14 | 1.62M | 132.03M | 0.06% | 26.09B | -0.19% | -0.53% | -0.76% | -1.61% |
Gilead SciencesUS GILD | 144.16 | -1.03% | -1.49 | 908.38K | 131.24M | 1.54% | 178.85B | -3.65% | +6.10% | +15.97% | +17.45% |
iShares China Large-Cap ETFUS FXI | 34.50 | -0.16% | -0.05 | 3.81M | 131.16M | 0.39% | 4.11B | -2.94% | -2.09% | -1.75% | -9.91% |
Gold Trust IsharesUS IAU | 82.04 | -0.79% | -0.65 | 1.60M | 131.07M | 0.53% | 64.34B | -0.62% | -1.13% | +0.96% | +1.07% |
CelesticaUS CLS | 332.59 | -0.30% | -1.01 | 395.33K | 130.84M | 4.15% | 41.57B | +19.74% | -2.02% | -17.56% | +12.51% |
CarnivalUS CCL | 22.62 | -0.37% | -0.08 | 5.77M | 130.34M | 2.14% | 30.97B | -4.74% | -18.27% | -24.92% | -25.95% |