| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Annaly Capital ManagementUS NLY | 22.06 | -2.45% | -0.55 | 9.64M | 213.71M | 2.43% | 16.55B | -2.88% | -4.57% | -0.83% | -1.36% |
QuantaUS PWR | 616.18 | -1.72% | -10.80 | 342.91K | 212.58M | 2.41% | 92.46B | +0.88% | -9.12% | -14.93% | +45.99% |
CintasUS CTAS | 199.06 | -0.49% | -0.98 | 1.06M | 212.35M | 1.21% | 79.60B | +0.49% | -2.19% | +13.92% | +5.84% |
Sherwin-WilliamsUS SHW | 316.80 | -1.20% | -3.84 | 669.61K | 211.89M | 1.12% | 76.90B | -4.36% | -12.05% | -1.08% | -2.23% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.34 | +4.21% | +2.12 | 4.07M | 210.99M | 4.60% | 478.50M | +10.67% | +25.65% | +31.69% | +170.89% |
O'ReillyUS ORLY | 85.25 | -0.97% | -0.83 | 2.46M | 210.53M | 1.67% | 68.96B | -1.98% | -7.39% | -5.56% | -6.54% |
Ralph LaurenUS RL | 333.72 | -0.56% | -1.89 | 624.54K | 210.29M | 2.63% | 19.86B | -0.83% | -15.80% | -19.07% | -5.62% |
iShares U.S. Home Construction ETFUS ITB | 87.85 | -2.72% | -2.46 | 2.38M | 209.54M | 2.13% | 2.17B | -5.35% | -10.51% | -9.52% | -8.77% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.43 | +0.04% | +0.02 | 4.15M | 209.16M | 0.02% | 18.84B | +0.10% | -0.02% | +0.02% | +0.22% |
TE ConnectivityUS TEL | 204.34 | -0.17% | -0.34 | 1.03M | 208.91M | 2.19% | 59.25B | +1.05% | -4.61% | -5.46% | -10.19% |
Schwab International Equity ETFUS SCHF | 27.85 | -1.24% | -0.35 | 7.47M | 208.71M | 0.85% | 68.68B | -1.07% | -1.97% | -0.82% | +15.85% |
Chime Financial, Inc.US CHYM | 32.60 | -5.64% | -1.95 | 6.29M | 207.73M | 4.27% | 12.42B | -2.42% | +3.16% | +84.81% | +29.52% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.85 | -1.24% | -0.65 | 3.99M | 207.46M | 0.78% | 10.32B | -1.46% | -1.69% | -5.35% | -7.08% |
Teck Resources LtdUS TECK | 65.74 | -6.54% | -4.60 | 3.18M | 207.29M | 2.42% | 32.09B | -1.98% | -0.32% | -0.63% | +37.27% |
KraneShares CSI China Internet ETFUS KWEB | 24.49 | -1.19% | -0.29 | 8.44M | 207.17M | 0.73% | 4.72B | -4.73% | -11.09% | -8.02% | -28.09% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.79 | -2.05% | -0.10 | 42.71M | 207.14M | 6.14% | 44.50M | +3.01% | +20.05% | -30.07% | -48.61% |
MarshUS MRSH | 176.85 | +0.01% | +0.01 | 1.17M | 207.01M | 1.19% | 84.39B | -5.85% | -6.36% | +6.41% | -4.67% |
Motorola SolutionsUS MSI | 462.50 | +0.57% | +2.61 | 445.57K | 206.71M | 1.42% | 76.62B | -3.43% | -1.54% | +12.33% | +20.66% |
Monster BeverageUS MNST | 43.20 | +0.84% | +0.36 | 4.77M | 206.39M | 2.16% | 84.63B | -2.75% | -6.05% | -7.33% | +12.69% |
EQT CorpUS EQT | 55.11 | +0.88% | +0.48 | 3.77M | 206.32M | 2.80% | 34.39B | -1.15% | +1.94% | +8.59% | +2.82% |