| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 BuyWrite ETFUS PBP | 23.35 | +0.66% | +0.15 | 61.82K | 1.44M | 0.32% | 382.94M | -0.17% | -0.17% | +1.70% | +2.28% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.44 | +0.50% | +0.15 | 47.27K | 1.44M | 0.69% | 513.68M | -2.47% | -3.52% | -1.87% | +8.25% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.31 | +0.90% | +1.22 | 10.57K | 1.44M | 0.37% | 1.57B | -1.29% | -4.05% | -1.25% | +14.92% |
Lifezone Holdings LtdUS LZM | 3.93 | -2.96% | -0.12 | 368.36K | 1.44M | 5.80% | 353.32M | -7.31% | +3.69% | -9.66% | -7.96% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.97 | +0.56% | +0.37 | 21.81K | 1.44M | 0.40% | 3.09B | +0.37% | -0.17% | -0.16% | +9.02% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.25 | +1.16% | +0.43 | 38.67K | 1.44M | 0.40% | 149.75M | -1.67% | -1.96% | +4.41% | +19.74% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.00 | -0.52% | -0.12 | 62.27K | 1.44M | 1.12% | 0 | -0.71% | -0.22% | -7.11% | -9.98% |
Advantage Solutions Inc.US ADV | 33.32 | +2.11% | +0.69 | 43.65K | 1.44M | 3.62% | 427.32M | +4.39% | +1.00% | -11.69% | +51.45% |
1-800-Flowers.comUS FLWS | 3.02 | -0.66% | -0.02 | 475.62K | 1.44M | 7.25% | 193.16M | -15.78% | -25.92% | -29.39% | -23.28% |
Primis Financial Corp.US FRST | 16.15 | +0.31% | +0.05 | 89.01K | 1.44M | 1.92% | 400.07M | +0.25% | -3.12% | +4.53% | +16.10% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.32 | +2.16% | +1.25 | 24.16K | 1.43M | 1.57% | 75.64M | -1.49% | +3.78% | +8.00% | +5.33% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.58 | -1.23% | -0.35 | 50.13K | 1.43M | 1.00% | 161.45M | +1.58% | +8.57% | +14.39% | +35.36% |
Aardvark TherapeuticsUS AARD | 5.13 | +2.40% | +0.12 | 276.57K | 1.43M | 11.28% | 111.31M | -10.47% | -19.97% | +37.90% | -60.91% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.15 | +0.84% | +0.69 | 17.30K | 1.42M | 0.27% | 1.24B | -1.35% | -1.91% | +2.59% | +10.88% |
NkartaUS NKTX | 2.91 | +3.56% | +0.10 | 487.41K | 1.42M | 5.70% | 208.20M | +4.30% | +26.52% | +11.07% | +57.30% |
FPA Global Equity ETFUS FPAG | 41.88 | +0.94% | +0.39 | 33.85K | 1.42M | 0.55% | 614.54M | -2.01% | -2.10% | +3.54% | +12.88% |
SKYX PlatformsUS SKYX | 1.35 | +2.27% | +0.03 | 1.07M | 1.42M | 7.58% | 182.83M | +4.65% | +22.73% | +28.57% | -37.79% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.51 | +0.82% | +0.33 | 34.87K | 1.42M | 0.70% | 729.18M | -1.94% | -2.95% | +1.79% | +11.88% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | +1.00% | +0.48 | 29.16K | 1.42M | 0.29% | 561.50M | -1.74% | -1.56% | +4.30% | +9.60% |
OS TherapiesUS OSTX | 1.68 | -7.69% | -0.14 | 825.87K | 1.41M | 9.88% | 78.07M | -7.69% | +5.00% | -5.08% | +20.00% |