| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CapsoVision, Inc.US CV | 6.60 | +1.23% | +0.08 | 207.06K | 1.38M | 5.98% | 328.93M | +10.55% | -2.80% | -0.45% | -38.26% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.19 | -6.78% | -0.45 | 217.92K | 1.38M | 15.36% | 304.15M | -22.53% | -39.55% | -60.67% | -58.76% |
AllotUS ALLT | 7.52 | +0.67% | +0.05 | 184.01K | 1.38M | 2.14% | 367.90M | -0.66% | -5.17% | +5.17% | -23.50% |
Regional ManagementUS RM | 32.99 | +0.73% | +0.24 | 41.98K | 1.38M | 1.95% | 304.36M | -0.42% | +0.95% | -11.25% | -14.86% |
SIGA Technologies Inc.US SIGA | 3.03 | +0.33% | +0.01 | 453.37K | 1.38M | 2.37% | 216.98M | -6.19% | +5.21% | -29.53% | -50.41% |
NET PowerUS NPWR | 1.91 | +4.95% | +0.09 | 723.99K | 1.38M | 6.04% | 429.48M | +4.95% | +17.90% | +10.40% | -16.23% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.18 | +0.67% | +0.16 | 57.03K | 1.38M | 1.02% | 1.06B | -1.59% | -2.42% | -2.81% | +3.47% |
TCW Transform 500 ETFUS VOTE | 90.15 | +0.89% | +0.79 | 15.26K | 1.38M | 0.40% | 1.13B | -1.03% | -1.75% | +1.98% | +12.37% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.09 | +0.78% | +0.32 | 33.49K | 1.38M | 0.44% | 713.92M | -2.98% | -2.83% | +3.37% | +5.55% |
QumulusAI (Direct Listing)US QMLS | 6.39 | -4.77% | -0.32 | 207.86K | 1.38M | 9.69% | 213.80M | +10.36% | -11.62% | 0.00% | -83.18% |
Invesco CEF Income Composite ETFUS PCEF | 19.99 | +0.25% | +0.05 | 68.81K | 1.37M | 0.60% | 800.80M | -1.33% | -2.91% | -1.58% | +0.55% |
Ellington Residential MortgageUS EARN | 4.32 | +0.23% | +0.01 | 318.04K | 1.37M | 0.58% | 162.29M | -1.37% | -2.70% | -3.79% | -18.03% |
Emerging Markets Internet ETFUS EMQQ | 32.28 | +0.34% | +0.11 | 42.40K | 1.37M | 0.96% | 246.96M | -3.76% | -5.36% | +1.03% | -20.02% |
SOLARIS RESOURCES INCUS SLSR | 7.91 | -0.75% | -0.06 | 172.17K | 1.37M | 3.51% | 1.32B | -4.12% | +1.93% | -20.74% | -0.75% |
iShares Securitized Income Active ETFUS SECU | 49.04 | -0.29% | -0.14 | 27.88K | 1.37M | 0.31% | 952.30M | -0.63% | -1.23% | -1.68% | -1.86% |
Precision Biosciences IncUS DTIL | 7.17 | -0.97% | -0.07 | 191.40K | 1.37M | 4.42% | 197.90M | -2.71% | -1.78% | +13.63% | +72.36% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.25 | +1.42% | +0.44 | 43.77K | 1.37M | 0.45% | 416.25M | -2.04% | -3.12% | +2.22% | +12.53% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 25.89 | -1.34% | -0.35 | 51.73K | 1.36M | 2.97% | 14.89M | -7.95% | -16.20% | -6.17% | -8.46% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.10% | +0.03 | 53.16K | 1.36M | 0.20% | 545.81M | +0.10% | +0.10% | -0.07% | -0.05% |
Tortoise AI Infrastructure ETFUS TCAI | 47.47 | +3.18% | +1.46 | 28.79K | 1.36M | 1.96% | 242.11M | +4.34% | -4.58% | -12.97% | +59.90% |