| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lands' EndUS LE | 10.37 | +0.39% | +0.04 | 128.08K | 1.33M | 2.61% | 306.37M | -4.16% | -18.28% | -14.51% | -28.58% |
Village Farms International IncUS VFF | 2.88 | +0.70% | +0.02 | 463.98K | 1.33M | 2.62% | 350.82M | -0.52% | +16.60% | +45.45% | -21.10% |
EnergousUS WATT | 11.33 | +0.89% | +0.10 | 115.99K | 1.33M | 4.49% | 62.33M | +6.39% | -23.99% | -59.07% | +183.96% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.85 | +0.72% | +0.30 | 31.76K | 1.33M | 0.44% | 192.50M | +1.15% | +1.74% | -1.47% | +28.60% |
Lion Group Holding Ltd.US LGHL | 8.30 | +6.14% | +0.48 | 157.43K | 1.33M | 24.68% | 382.99K | -5.60% | -48.57% | -91.82% | -98.21% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 53.18K | 1.33M | 0.64% | 257.58M | -0.78% | -1.46% | -2.35% | -2.52% |
iShares Morningstar Value ETFUS ILCV | 107.86 | +0.77% | +0.82 | 12.30K | 1.33M | 0.30% | 1.35B | -1.43% | -0.26% | +5.56% | +14.31% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.18% | +0.02 | 118.46K | 1.33M | 0.35% | 501.13M | -0.27% | -0.71% | -0.97% | -4.75% |
Eaton Vance Floating Rate ETFUS EVLN | 48.80 | 0.00% | 0.00 | 27.18K | 1.33M | 0.12% | 1.51B | +0.03% | +0.05% | -0.07% | -1.36% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.55 | +1.08% | +0.42 | 33.41K | 1.32M | 0.54% | 676.26M | +0.39% | +1.36% | -1.81% | +27.07% |
Nocera, Inc.US NCRA | 2.23 | +19.89% | +0.37 | 610.78K | 1.32M | 8.00% | 5.30M | +14.36% | -5.91% | -38.06% | -91.24% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.08 | +0.94% | +0.57 | 21.65K | 1.32M | 0.23% | 201.56M | -1.10% | -0.80% | +2.94% | +15.72% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.36 | +0.06% | +0.01 | 75.04K | 1.32M | 6.92% | 32.29M | -11.25% | +44.34% | +29.46% | -39.98% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.57 | -1.52% | -0.81 | 25.02K | 1.32M | 0.84% | 1.04B | +1.15% | +9.13% | +15.54% | +39.78% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.76 | +0.80% | +0.55 | 19.19K | 1.32M | 0.17% | 706.47M | -1.07% | -1.99% | +1.85% | +11.44% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.10 | +9.24% | +0.77 | 147.24K | 1.32M | 9.82% | 17.11M | +14.47% | -27.40% | -72.88% | -53.33% |
Inspire International ETFUS WWJD | 40.43 | +0.11% | +0.04 | 32.64K | 1.32M | 0.97% | 578.11M | -1.72% | +0.27% | +2.69% | +10.83% |
InogenUS INGN | 5.31 | +2.51% | +0.13 | 248.98K | 1.32M | 3.19% | 140.92M | -2.57% | -8.61% | -17.16% | -20.98% |
PCM FundUS PCM | 5.10 | -1.46% | -0.08 | 257.48K | 1.32M | 3.28% | 63.39M | -4.85% | -10.05% | -8.77% | -16.94% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 43.48K | 1.31M | 1.48% | 116.17M | +0.40% | +0.77% | -3.61% | +1.34% |