| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobix Labs Inc.US MOBX | 1.11 | -0.45% | 0.00 | 1.15M | 1.29M | 6.28% | 18.84M | +7.77% | -27.45% | -47.14% | -58.47% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.07 | +0.90% | +0.54 | 21.14K | 1.29M | 0.72% | 627.23M | -1.83% | +0.32% | +8.40% | +25.16% |
Global X Variable Rate Preferred ETFUS PFFV | 21.83 | +0.09% | +0.02 | 59.01K | 1.29M | 0.23% | 312.66M | -0.37% | -1.00% | -1.62% | -1.76% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.18 | +0.04% | +0.02 | 25.68K | 1.29M | 0.24% | 134.23M | -0.38% | -0.41% | -0.56% | -0.43% |
Foghorn Therapeutics Inc.US FHTX | 4.42 | -1.56% | -0.07 | 289.13K | 1.29M | 5.57% | 262.48M | -9.24% | -31.90% | +10.22% | -18.15% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.30 | +1.93% | +2.09 | 11.66K | 1.29M | 0.50% | 264.71M | -0.49% | -0.08% | +4.45% | +20.14% |
Humacyte, Inc.US HUMA | 0.5676 | +0.09% | +0.0005 | 2.26M | 1.29M | 5.08% | 157.79M | -4.77% | +3.20% | -44.89% | -40.91% |
SoFi Select 500 ETFUS SFY | 151.52 | +0.76% | +1.14 | 8K | 1.29M | 0.32% | 689.41M | -1.34% | -2.30% | +1.73% | +14.65% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 127.73K | 1.28M | 0.00% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
iShares MSCI Denmark ETFUS EDEN | 115.22 | -0.93% | -1.08 | 11.12K | 1.28M | 1.34% | 190.11M | -3.83% | -0.31% | +7.17% | +0.66% |
National CineMediaUS NCMI | 2.42 | -1.63% | -0.04 | 527.47K | 1.28M | 5.08% | 226.95M | -2.81% | -9.70% | -33.52% | -37.79% |
Franklin FTSE China ETFUS FLCH | 20.97 | +0.14% | +0.03 | 61.10K | 1.28M | 0.52% | 322.94M | -2.92% | -2.65% | -3.41% | -11.89% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.25 | +0.73% | +0.45 | 20.57K | 1.28M | 0.56% | 964.88M | -2.35% | -5.87% | -1.44% | +12.24% |
Huntington Bancshares IncorporatedUS HBANP | 16.36 | 0.00% | 0.00 | 77.95K | 1.28M | 1.53% | 327.20M | +0.99% | +1.48% | +0.86% | -4.27% |
Inspire Small/Mid Cap ETFUS ISMD | 47.92 | +0.46% | +0.22 | 26.75K | 1.28M | 0.70% | 330.66M | -1.70% | -5.28% | -0.21% | +24.21% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.16 | +1.04% | +0.49 | 27.14K | 1.28M | 0.51% | 457.33M | -0.57% | -0.20% | +3.24% | +21.92% |
Kensington Premium Opportunities EtfUS KPO | 24.63 | +0.61% | +0.15 | 52.22K | 1.28M | 0.57% | 8.87M | -0.99% | 0.00% | 0.00% | -2.00% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.15 | +0.93% | +0.83 | 14.19K | 1.28M | 0.32% | 1.16B | -1.15% | -2.43% | +0.96% | +12.90% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.41 | +0.74% | +0.18 | 52.55K | 1.28M | 1.20% | 0 | -2.36% | -2.36% | -2.79% | -3.90% |
So YoungUS SY | 2.71 | +3.44% | +0.09 | 466.27K | 1.28M | 7.61% | 271.59M | -3.90% | +23.18% | +56.65% | +5.86% |