| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.32 | +3.27% | +0.58 | 70.62K | 1.28M | 3.61% | 26.20M | -13.01% | -4.33% | -10.20% | -43.53% |
CP High Yield Trend ETFUS HYTR | 21.10 | 0.00% | 0.00 | 60.49K | 1.28M | 0.28% | 293.24M | -0.78% | -1.42% | -1.36% | -2.85% |
Artesian ResourcesUS ARTNA | 35.85 | -0.14% | -0.05 | 35.60K | 1.28M | 3.04% | 369.73M | -1.24% | +0.42% | +9.50% | +13.41% |
Wrap Technologies Inc.US WRAP | 1.68 | +3.70% | +0.06 | 757.67K | 1.28M | 6.17% | 103.78M | 0.00% | -3.45% | +37.70% | -29.41% |
FB Bancorp IncUS FBLA | 15.98 | -0.06% | -0.01 | 80.18K | 1.28M | 2.00% | 254.85M | +1.01% | +1.72% | +10.06% | +24.36% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 46.04 | -0.37% | -0.17 | 27.31K | 1.28M | 6.95% | 35.68M | +2.77% | -24.82% | -45.22% | +104.32% |
Smith Douglas Homes Corp.US SDHC | 10.58 | +1.54% | +0.16 | 121.24K | 1.28M | 4.13% | 537.76M | -3.56% | -25.34% | -22.83% | -36.91% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.26 | -0.05% | -0.03 | 26.36K | 1.27M | 0.29% | 219.78M | -1.42% | -1.50% | -2.09% | -4.10% |
Cambria Endowment Style ETFUS ENDW | 35.27 | +0.40% | +0.14 | 36.09K | 1.27M | 0.24% | 159.07M | -0.63% | +0.44% | +3.28% | +14.02% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.51 | +4.97% | +1.16 | 52.40K | 1.27M | 4.88% | 595.63M | +10.36% | +35.56% | +42.83% | +59.05% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.15 | +0.66% | +0.08 | 105.02K | 1.27M | 1.13% | 600.05M | -3.34% | -3.65% | -3.34% | -8.92% |
Shelton Equity Premium Income ETFUS SEPI | 28.90 | +0.84% | +0.24 | 44.02K | 1.27M | 0.70% | 190.74M | +0.31% | -0.24% | +2.66% | +9.84% |
Silver Pegasus Acquisition CorpUS SPEG | 10.36 | -0.19% | -0.02 | 122.64K | 1.27M | 0.00% | 158.85M | +0.10% | +0.10% | +0.78% | +2.88% |
Johnson OutdoorsUS JOUT | 44.61 | +0.85% | +0.38 | 28.43K | 1.27M | 2.51% | 467.28M | -1.83% | -8.60% | -2.77% | +5.09% |
Eaton Vance Municipal Bond FundUS EIM | 9.33 | +0.11% | +0.01 | 135.98K | 1.27M | 0.70% | 479.31M | -1.79% | -4.11% | -4.80% | -4.11% |
NorthStrive Acquisition Corp IUS NSAI | 9.86 | 0.00% | 0.00 | 128.42K | 1.27M | 0.10% | 142.30M | +0.10% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 65.12K | 1.27M | 0.52% | 14.52M | -1.50% | -2.44% | -4.32% | -3.39% |
LifetimeUS LCUT | 8.58 | +2.14% | +0.18 | 147.49K | 1.26M | 3.69% | 197.24M | -2.61% | -10.34% | +2.88% | +117.22% |
Valens Semiconductor Ltd.US VLN | 1.66 | +0.61% | +0.01 | 752.85K | 1.26M | 4.55% | 179.28M | -0.60% | -14.43% | -29.36% | +16.90% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.67 | -2.34% | -0.04 | 736.34K | 1.26M | 8.19% | 6.44M | -5.11% | -64.32% | -96.55% | -98.91% |