| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.36 | +0.87% | +0.27 | 37.46K | 1.18M | 0.42% | 58.74M | +0.31% | -0.07% | +7.52% | +26.60% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.99 | +1.02% | +0.87 | 13.67K | 1.18M | 0.49% | 954.49M | -1.41% | -2.02% | +2.24% | +14.41% |
DHI Group IncUS DHX | 4.53 | +1.34% | +0.06 | 254.03K | 1.17M | 5.15% | 196.71M | -1.09% | +12.97% | +30.17% | +192.26% |
Renaissance IPO ETFUS IPO | 52.32 | +1.26% | +0.65 | 22.44K | 1.17M | 0.47% | 143.88M | -2.45% | -8.47% | -8.71% | +14.61% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.36 | +0.86% | +0.83 | 12.02K | 1.17M | 0.36% | 272.61M | -0.42% | +1.26% | +1.54% | +22.20% |
FVCBankcorp, Inc.US FVCB | 18.47 | +0.22% | +0.04 | 63.31K | 1.17M | 1.19% | 333.09M | +0.19% | -1.91% | +11.13% | +32.78% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.99 | +0.74% | +0.48 | 17.98K | 1.17M | 0.38% | 506.27M | -2.40% | -1.29% | +1.87% | +13.74% |
HCM Defender 500 Index ETFUS LGH | 65.75 | +1.19% | +0.77 | 17.71K | 1.17M | 0.71% | 591.77M | -1.59% | -2.44% | +2.48% | +6.10% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 121.58K | 1.16M | 0.52% | 193.91M | -0.63% | -1.44% | 0.00% | -1.24% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.30 | -0.02% | 0.00 | 49.91K | 1.16M | 0.30% | 456.58M | -0.25% | -0.36% | -0.83% | -1.61% |
Arbe Robotics Ltd.US ARBE | 0.7836 | +3.27% | +0.0248 | 1.48M | 1.16M | 7.91% | 99.52M | +25.42% | +2.03% | -7.81% | -33.59% |
Black Diamond Therapeutics, Inc.US BDTX | 1.98 | +1.02% | +0.02 | 590.21K | 1.16M | 3.06% | 113.43M | -5.71% | -1.98% | +17.86% | -18.52% |
DoubleLine Yield Opportunities FundUS DLY | 13.73 | -0.36% | -0.05 | 84.45K | 1.16M | 0.65% | 665.77M | -0.87% | -3.72% | -2.00% | -5.57% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | +0.10% | +0.01 | 115.45K | 1.16M | 0.25% | 342.00M | +0.10% | +0.50% | +0.90% | +1.01% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.05 | -1.96% | -0.36 | 63.39K | 1.16M | 6.95% | 19.86M | -13.51% | -11.39% | +33.90% | +46.75% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.25 | +17.69% | +0.49 | 367.26K | 1.16M | 11.94% | 1.92M | +5.86% | -31.86% | 0.00% | -76.31% |
REPUBLIC AIRWAUS RJET | 17.62 | +2.38% | +0.41 | 66.01K | 1.16M | 2.72% | 826.38M | +2.32% | -14.38% | -4.65% | -4.08% |
Global Equity Active ETFUS RGLO | 33.47 | +0.66% | +0.22 | 34.52K | 1.16M | 0.60% | 361.48M | -1.09% | -1.56% | +1.69% | +12.74% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | -0.06% | -0.01 | 47.71K | 1.15M | 0.45% | 602.06M | -1.10% | -1.89% | -3.43% | -4.63% |
Greenwich Lifesciences IncUS GLSI | 15.45 | +2.59% | +0.39 | 74.87K | 1.15M | 3.35% | 226.78M | -1.15% | -5.68% | -35.30% | -26.46% |