| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weitz Core Plus Bond ETFUS WCPB | 24.76 | -0.11% | -0.03 | 46.53K | 1.15M | 0.46% | 244.54M | -1.11% | -1.73% | -2.58% | -3.04% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.10 | +0.28% | +0.09 | 37.08K | 1.15M | 0.21% | 32.65M | -1.07% | -0.40% | +1.58% | +11.49% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.95% | +0.29 | 36.93K | 1.15M | 0.23% | 86.42M | -1.01% | -1.64% | +2.13% | +12.39% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.03 | +0.74% | +0.30 | 28.05K | 1.15M | 0.64% | 736.49M | -0.53% | +2.86% | +6.32% | +26.28% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.34 | +0.77% | +1.47 | 6K | 1.15M | 0.28% | 1.57B | -1.73% | -1.93% | +3.15% | +10.42% |
Adicet Bio, Inc.US ACET | 9.52 | -0.10% | -0.01 | 119.50K | 1.15M | 4.41% | 88.99M | +0.95% | +15.25% | +22.68% | +13.06% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.10 | +0.99% | +1.79 | 6K | 1.15M | 0.39% | 591.83M | -1.13% | -5.74% | -5.21% | +12.51% |
CulpUS CULP | 3.75 | -2.09% | -0.08 | 302.42K | 1.15M | 10.18% | 47.49M | +11.28% | +9.97% | +17.55% | +5.34% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.14 | +1.66% | +0.59 | 31.87K | 1.15M | 0.77% | 471.27M | -0.35% | +0.42% | +10.97% | +26.64% |
Repay Holdings CorporationUS RPAY | 3.56 | 0.00% | 0.00 | 322.12K | 1.15M | 2.25% | 294.77M | -8.25% | -7.05% | +8.54% | -2.47% |
Envela CorporationUS ELA | 13.46 | -1.54% | -0.21 | 85.09K | 1.15M | 4.46% | 349.47M | -2.04% | -16.81% | -48.07% | +0.60% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.99 | +0.27% | +0.03 | 104.79K | 1.15M | 0.55% | 327.77M | -0.99% | -0.36% | +2.81% | -3.00% |
EverCommerce Inc.US EVCM | 6.31 | -3.37% | -0.22 | 180.66K | 1.15M | 5.97% | 1.11B | -20.43% | -37.59% | -29.97% | -47.89% |
CMS Energy CorpUS CMSD | 20.32 | -0.10% | -0.02 | 56.43K | 1.15M | 2.41% | 0 | -2.12% | -5.88% | -8.72% | -12.22% |
AB HIGH YIELD ETFUS HYFI | 36.62 | -0.03% | -0.01 | 31.28K | 1.15M | 0.27% | 335.59M | -0.78% | -1.67% | -2.07% | -2.55% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.11 | +1.31% | +0.21 | 71.15K | 1.15M | 3.77% | 42.84M | -16.90% | -15.37% | +34.43% | -38.46% |
Infracap Mlp ETFUS AMZA | 51.06 | +0.29% | +0.15 | 22.45K | 1.14M | 1.20% | 494.77M | +0.61% | +2.99% | +12.84% | +29.23% |
Invesco Dividend Achievers ETFUS PFM | 56.51 | +0.68% | +0.38 | 20.21K | 1.14M | 0.37% | 794.02M | -1.53% | -2.63% | +1.53% | +9.73% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 45.68K | 1.14M | 0.04% | 54.04M | +0.04% | 0.00% | +0.06% | +0.04% |
Bridgewater BancsharesUS BWB | 21.39 | 0.00% | 0.00 | 53.44K | 1.14M | 2.52% | 593.79M | -0.70% | -3.82% | +7.22% | +22.02% |