| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainier AcquisitionUS RNAQU | 10.20 | +0.30% | +0.03 | 93.16K | 950.15K | 0.15% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.81 | +0.46% | +0.05 | 88.20K | 949.47K | 1.30% | 382.47M | -1.10% | -2.26% | -0.46% | -8.23% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.14% | +0.04 | 33.58K | 949.37K | 0.16% | 151.30M | -0.14% | +0.11% | +1.11% | +3.96% |
iShares Global Consumer Discretionary ETFUS RXI | 191.93 | +1.19% | +2.26 | 5K | 949.00K | 0.20% | 249.51M | -2.84% | -5.28% | -3.45% | -6.49% |
OP BancorpUS OPBK | 15.36 | +0.66% | +0.10 | 61.89K | 948.17K | 2.56% | 228.64M | +0.07% | -2.41% | +9.71% | +8.78% |
StealthGasUS GASS | 9.42 | +1.62% | +0.15 | 101.19K | 947.09K | 2.48% | 354.46M | +0.96% | +2.06% | +7.29% | +34.19% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 36.43K | 946.52K | 0.54% | 232.62M | -0.67% | -1.14% | -7.60% | +4.68% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.84 | -1.23% | -0.21 | 55.93K | 946.37K | 2.35% | 66.85M | -3.38% | -11.32% | -17.77% | -17.04% |
iShares MSCI Norway ETFUS ENOR | 36.90 | -1.07% | -0.40 | 25.44K | 944.22K | 1.15% | 178.97M | -0.57% | +3.89% | +9.82% | +28.21% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.17 | +0.75% | +0.09 | 77.54K | 942.72K | 0.66% | 676.65M | -2.80% | -2.64% | +1.84% | +3.93% |
Brainsway Ltd.US BWAY | 13.93 | +0.14% | +0.02 | 68.03K | 942.18K | 3.13% | 557.66M | -4.00% | -15.42% | -1.42% | +46.48% |
WeycoUS WEYS | 44.59 | -0.04% | -0.02 | 21.07K | 940.13K | 2.67% | 425.76M | +0.91% | -2.64% | +23.11% | +45.77% |
iHeartMedia, Inc.US IHRT | 2.70 | -0.74% | -0.02 | 346.54K | 939.87K | 4.04% | 418.50M | -4.93% | -10.00% | -32.33% | -35.10% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.34 | +0.27% | +0.12 | 21.14K | 939.24K | 0.36% | 576.42M | -0.83% | +0.61% | +1.12% | +14.99% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.39 | +0.11% | +0.03 | 34.27K | 939.06K | 0.37% | 328.68M | -0.25% | +1.03% | +1.26% | -0.07% |
PIMCO California Municipal Income FundUS PCQ | 8.36 | +0.31% | +0.03 | 111.95K | 938.61K | 0.84% | 469.27M | -1.65% | -5.32% | -5.54% | -4.24% |
Megan Holdings Ltd.US MGN | 0.1694 | -12.86% | -0.0250 | 5.66M | 938.33K | 11.63% | 6.27M | -96.39% | -95.85% | -97.02% | -99.72% |
Alpine Global Premier PropertyUS AWP | 11.15 | +0.27% | +0.03 | 84.03K | 938.08K | 0.91% | 344.04M | -3.04% | -5.59% | -5.03% | -3.21% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.36% | -0.09 | 37.21K | 937.34K | 0.91% | 494.16M | -0.87% | +0.32% | -0.02% | -0.28% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.00 | +0.28% | +0.08 | 32.27K | 936.95K | 0.45% | 430.65M | -0.79% | +1.92% | +0.17% | +5.72% |