| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Well CorpUS AMWL | 13.00 | +1.64% | +0.21 | 74.43K | 964.27K | 4.59% | 221.11M | -1.89% | +0.46% | +50.81% | +164.77% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.67 | -0.48% | -0.12 | 38.98K | 963.58K | 0.65% | 91.26M | -1.40% | -1.73% | -4.92% | -3.80% |
COLUMBUS ACQUISITION CORPUS COLA | 10.61 | +27.83% | +2.31 | 91.71K | 963.50K | 2.66% | 47.69M | +0.09% | -1.03% | -0.47% | +2.14% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.28 | +0.26% | +0.13 | 19.91K | 962.94K | 0.73% | 176.12M | -0.97% | -3.51% | -3.92% | -3.90% |
Garden Stage Ltd.US GSIW | 14.35 | -2.38% | -0.35 | 65.25K | 961.80K | 12.24% | 153.72M | -16.38% | -17.15% | -47.05% | -44.47% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.19 | +0.74% | +0.71 | 10.01K | 961.63K | 0.41% | 1.17B | -1.99% | -2.08% | +5.34% | +16.82% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.00 | -0.87% | -0.22 | 38.25K | 961.05K | 1.31% | 142.75M | -1.73% | -2.60% | -1.81% | +0.44% |
Aterian Inc.US ATER | 0.7729 | -9.81% | -0.0841 | 1.18M | 960.61K | 24.41% | 13.89M | +25.06% | +59.79% | -38.66% | +11.13% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.94 | +0.93% | +0.44 | 19.99K | 960.31K | 0.65% | 238.50M | +0.67% | -1.60% | +0.71% | +36.19% |
River north Opportunities Fund IncUS RIV | 10.77 | +0.28% | +0.03 | 88.99K | 955.73K | 0.93% | 294.79M | -1.28% | -4.18% | -6.75% | -8.26% |
Luxexperience BVUS LUXE | 7.39 | -0.40% | -0.03 | 128.77K | 955.20K | 2.56% | 1.01B | -2.76% | -2.51% | -7.16% | -11.50% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.40 | +1.28% | +0.93 | 13.01K | 955.01K | 1.23% | 427.19M | +0.07% | -5.04% | -6.89% | +12.42% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.01 | +0.14% | +0.07 | 19.04K | 952.69K | 0.25% | 97.53M | -0.39% | -0.71% | -1.97% | -0.56% |
IsoEnergy Ltd.US ISOU | 10.64 | -3.88% | -0.43 | 87.59K | 952.61K | 6.68% | 694.33M | -4.74% | +3.40% | -6.50% | +16.92% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.93 | +1.22% | +0.41 | 28.03K | 952.23K | 0.92% | 135.71M | +0.24% | -1.11% | +4.24% | +23.75% |
Galectin TherapeuticsUS GALT | 3.91 | +0.26% | +0.01 | 243.77K | 951.98K | 4.36% | 394.91M | -10.11% | +10.76% | +48.11% | -6.01% |
Kurv High Income ETFUS KYLD | 20.27 | +0.60% | +0.12 | 46.69K | 951.34K | 0.79% | 49.46M | -0.73% | -4.52% | -10.43% | -5.72% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.14 | -0.02% | 0.00 | 41.06K | 951.08K | 0.26% | 512.55M | -0.26% | -0.86% | -1.07% | -2.07% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.02 | +0.10% | +0.03 | 38.00K | 950.82K | 0.20% | 83.82M | -0.50% | -1.11% | -1.37% | -1.42% |
First National CorpUS FXNC | 31.06 | +0.49% | +0.15 | 30.68K | 950.81K | 2.47% | 279.88M | +0.26% | -3.45% | +5.11% | +23.06% |