| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.90 | -0.11% | -0.02 | 55.99K | 1.01M | 1.28% | 0 | -0.17% | -3.03% | -5.99% | -9.00% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.62 | +0.41% | +0.06 | 67.56K | 1.01M | 5.36% | 39.47M | -12.16% | +7.17% | -11.70% | -39.65% |
Radiant LogisticsUS RLGT | 8.13 | -0.97% | -0.08 | 123.26K | 1.01M | 2.92% | 381.08M | -3.33% | -6.34% | -10.36% | +28.44% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.06% | -0.01 | 39.35K | 1.00M | 0.27% | 326.08M | -0.74% | -1.48% | -1.72% | -2.41% |
Aureus Greenway Holdings Inc.US PUSA | 3.66 | -0.27% | -0.01 | 273.63K | 1.00M | 2.18% | 98.61M | -2.92% | +5.48% | -17.19% | +16.19% |
SPDR S&P Health Care Services ETFUS XHS | 135.94 | +0.58% | +0.78 | 7K | 1.00M | 1.32% | 221.58M | -0.27% | +0.96% | +11.08% | +27.21% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.43 | -0.06% | -0.01 | 39.43K | 1.00M | 3.93% | 0 | +0.20% | +0.59% | +0.87% | +0.91% |
Sky HarbourUS SKYH | 10.01 | -2.53% | -0.26 | 98.99K | 1.00M | 3.89% | 817.11M | -3.66% | -9.00% | +6.38% | +11.59% |
Auddia Inc.US AUUD | 0.9820 | +0.22% | +0.0022 | 1.03M | 1.00M | 2.25% | 5.70M | -1.80% | -3.73% | -28.84% | -86.85% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.45 | +0.95% | +0.27 | 35.14K | 1.00M | 0.18% | 150.79M | -0.91% | -1.85% | +2.21% | +12.05% |
Peoples Bancorp of North CarolinaUS PEBK | 44.34 | +1.09% | +0.48 | 22.68K | 1.00M | 2.26% | 242.07M | +2.38% | -0.49% | +4.08% | +22.49% |
Overlay Shares Foreign Equity ETFUS OVF | 31.86 | +1.40% | +0.44 | 31.35K | 999.74K | 0.56% | 62.13M | -1.15% | -2.00% | -0.95% | +8.95% |
Templeton Emerging Markets Income FundUS TEI | 6.63 | -0.60% | -0.04 | 150.48K | 999.62K | 1.78% | 313.12M | -1.19% | -2.50% | +0.76% | +2.79% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.04K | 999.39K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.99 | +0.37% | +0.33 | 10.86K | 998.18K | 0.97% | 271.83M | -1.17% | -3.36% | +3.35% | +15.54% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.64 | +0.88% | +0.94 | 9K | 997.69K | 1.55% | 185.15M | -0.80% | -11.10% | -8.20% | +26.51% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.75 | +11.25% | +2.70 | 37.81K | 997.19K | 8.73% | 18.19M | +8.27% | -7.03% | +25.88% | +65.18% |
Seritage Growth PropertiesUS SRG | 1.92 | +0.52% | +0.01 | 519.17K | 996.54K | 7.33% | 108.14M | -11.52% | -15.42% | -29.41% | -40.92% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.74 | +0.58% | +0.14 | 40.32K | 996.44K | 1.02% | 138.53M | -0.89% | -3.14% | -4.02% | -4.32% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.85 | -0.15% | -0.04 | 38.50K | 995.34K | 0.17% | 139.56M | +0.08% | +0.45% | -1.66% | +0.18% |