| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.83 | -0.34% | -0.07 | 48.39K | 1.06M | 1.83% | 0 | -2.11% | -5.13% | -8.58% | -12.54% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | 0.00% | 0.00 | 104.40K | 1.06M | 0.05% | 363.69M | +0.05% | -0.10% | +0.90% | +1.40% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.32 | +5.78% | +0.40 | 139.89K | 1.05M | 13.51% | 15.74M | +1.24% | +75.54% | +84.85% | -49.27% |
ADC Therapeutics SAUS ADCT | 1.07 | -3.60% | -0.04 | 989.11K | 1.05M | 10.45% | 135.94M | -18.94% | +1.90% | +7.40% | -69.69% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.93 | +2.21% | +0.21 | 104.24K | 1.05M | 4.02% | 2.98M | +0.21% | -26.74% | -36.78% | -43.98% |
TriplePoint Venture Growth BDCUS TPVG | 5.16 | +0.39% | +0.02 | 203.65K | 1.05M | 1.26% | 210.06M | -3.73% | -5.32% | +0.58% | -21.10% |
MFS Active Growth ETFUS MFSG | 29.96 | +0.98% | +0.29 | 35.10K | 1.05M | 0.33% | 378.99M | -1.19% | -2.83% | -1.51% | +5.85% |
Tradr 2X Short COHR Daily ETFUS COHQ | 29.42 | -7.73% | -2.46 | 35.32K | 1.05M | 12.77% | 588.34K | -27.80% | 0.00% | 0.00% | +1.17% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.12 | +1.20% | +0.12 | 101.13K | 1.05M | 8.60% | 8.57M | 0.00% | -36.47% | -54.90% | -77.57% |
Akanda CorpUS AKAN | 3.07 | +2.33% | +0.07 | 332.94K | 1.05M | 9.33% | 1.66M | -16.35% | -38.72% | -83.93% | -70.16% |
GMO International Value ETFUS GMOI | 41.44 | +0.83% | +0.34 | 25.30K | 1.05M | 0.39% | 694.12M | -1.47% | +1.40% | +7.74% | +23.41% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.22 | -0.73% | -0.09 | 85.92K | 1.05M | 0.65% | 29.63M | +0.99% | -1.53% | -5.27% | -5.82% |
B. Riley Financial IncUS RILYN | 25.19 | -0.02% | 0.00 | 41.55K | 1.05M | 0.06% | 0 | +0.14% | +0.88% | +1.04% | +18.43% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.46 | +1.48% | +0.65 | 23.43K | 1.05M | 2.68% | 268.98M | -2.74% | +5.88% | -3.33% | +15.40% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.08% | +0.02 | 42.82K | 1.05M | 0.36% | 247.05M | -0.89% | -1.52% | -2.31% | -2.75% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.90 | +1.14% | +0.15 | 81.30K | 1.04M | 0.78% | 52.76M | -0.39% | -8.74% | -19.50% | -38.01% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.77 | +0.31% | +0.19 | 17.10K | 1.04M | 1.73% | 283.79M | -0.97% | +1.47% | +17.29% | +22.27% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.34 | -0.47% | -0.12 | 41.07K | 1.04M | 0.51% | 77.27M | -1.04% | -1.31% | -3.85% | -2.61% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.19 | +0.67% | +1.14 | 6K | 1.04M | 0.54% | 573.49M | +0.15% | -3.31% | -5.50% | +10.52% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.41% | +0.14 | 30.72K | 1.04M | 0.18% | 120.27M | -0.47% | +0.21% | +1.68% | +6.15% |