| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Global Senior Loan ETFUS JHLN | 24.57 | -0.12% | -0.03 | 43.81K | 1.08M | 0.20% | 638.08M | -0.08% | -0.49% | -0.34% | -1.56% |
Bayfirst Financial CorpUS BAFN | 8.75 | +6.97% | +0.57 | 125.46K | 1.08M | 9.05% | 235.92M | +21.53% | +35.45% | +75.70% | +11.47% |
SifyUS SIFY | 13.78 | -2.89% | -0.41 | 78.33K | 1.08M | 11.21% | 996.99M | -4.50% | -13.06% | -13.88% | +13.04% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.04% | +0.01 | 42.93K | 1.08M | 0.16% | 478.26M | -0.56% | -1.09% | -1.26% | -1.53% |
BlackRock Limited Duration IncomeUS BLW | 12.38 | 0.00% | 0.00 | 86.92K | 1.07M | 0.89% | 483.86M | -1.67% | -4.84% | +0.81% | -9.90% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.13% | -0.01 | 105.99K | 1.07M | 0.15% | 504.23M | -0.34% | -0.44% | -0.15% | -1.22% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.69 | +5.26% | +1.53 | 35.26K | 1.07M | 3.36% | 20.71M | -0.58% | -17.49% | -18.74% | -19.84% |
Simplify Currency Strategy ETFUS FOXY | 27.67 | -0.01% | 0.00 | 38.64K | 1.07M | 0.53% | 359.02M | -0.22% | -1.20% | -3.89% | +1.69% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.90 | +0.87% | +0.32 | 29.09K | 1.07M | 0.41% | 880.07M | -1.52% | -0.67% | +2.39% | +9.33% |
Meridian HldgUS MRDN | 13.71 | 0.00% | 0.00 | 79.24K | 1.07M | 3.94% | 173.31M | +1.86% | -2.63% | +0.81% | +42.67% |
John Hancock Preferred Income FundUS HPI | 15.10 | -0.24% | -0.04 | 70.67K | 1.07M | 2.01% | 404.18M | -3.94% | -6.62% | -7.31% | -6.73% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.42 | +0.59% | +0.12 | 52.23K | 1.07M | 0.39% | 937.35M | -1.11% | -0.10% | +3.13% | +16.69% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.89 | +0.76% | +0.94 | 9K | 1.07M | 0.42% | 471.46M | -1.75% | -2.98% | +0.52% | +14.94% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.44 | -1.59% | -0.41 | 41.55K | 1.06M | 3.26% | 325.68M | -2.49% | -11.05% | +1.96% | +28.68% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.21 | -0.09% | -0.04 | 25.18K | 1.06M | 0.28% | 704.91M | -0.99% | -1.72% | -2.83% | -3.87% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.49 | +0.13% | +0.05 | 26.95K | 1.06M | 0.68% | 473.90M | -0.80% | 0.00% | -1.89% | +0.25% |
Hutchison China MeditechUS HCM | 12.82 | -2.29% | -0.30 | 82.75K | 1.06M | 2.06% | 2.24B | -9.14% | +5.43% | +22.21% | -3.83% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.91 | -0.13% | -0.12 | 11.40K | 1.06M | 1.29% | 403.23M | -5.88% | -1.39% | +10.45% | +13.10% |
Hedgeye Quality Growth EtfUS HGRO | 29.68 | +0.25% | +0.07 | 35.73K | 1.06M | 1.25% | 120.49M | -2.41% | -4.37% | -4.57% | +4.56% |
Sangrix IncUS SGRX | 1.68 | +17.48% | +0.25 | 625.13K | 1.06M | 33.56% | 1.40M | -23.98% | -59.86% | -83.77% | -96.74% |