| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.17% | -0.08 | 23.15K | 1.09M | 0.32% | 342.09M | -1.13% | -2.10% | -2.93% | -4.50% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.52 | +1.40% | +0.66 | 22.95K | 1.09M | 0.87% | 46.33M | -1.92% | -2.97% | +2.70% | +22.15% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.76 | -1.39% | -0.66 | 23.26K | 1.09M | 1.10% | 41.48M | -0.36% | -6.33% | -11.67% | -12.58% |
Deutsche Municipal Income TrustUS KTF | 8.46 | -0.35% | -0.03 | 128.54K | 1.09M | 0.82% | 331.40M | -2.42% | -5.79% | -8.04% | -6.93% |
Anixa BiosciencesUS ANIX | 2.76 | +0.36% | +0.01 | 389.37K | 1.09M | 5.82% | 95.95M | -9.51% | -13.75% | +5.75% | -11.54% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.47 | -0.02% | -0.01 | 21.56K | 1.09M | 0.18% | 229.64M | -0.51% | -0.90% | -1.24% | -1.94% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 51.32 | +1.58% | +0.80 | 21.11K | 1.09M | 0.61% | 148.83M | +1.67% | +3.27% | -2.01% | +42.88% |
Benitec BiopharmaUS BNTC | 12.19 | -0.25% | -0.03 | 88.59K | 1.08M | 3.15% | 417.57M | -2.01% | -2.95% | +9.82% | -9.50% |
Bank of the JamesUS BOTJ | 27.47 | -1.54% | -0.43 | 38.85K | 1.08M | 2.97% | 124.81M | -0.07% | -1.04% | +13.47% | +47.85% |
Energy Services of America Corp.US ESOA | 11.38 | -0.09% | -0.01 | 94.97K | 1.08M | 1.84% | 212.35M | +0.80% | -8.81% | -30.40% | +39.29% |
Avidbank Holdings, Inc.US AVBH | 31.57 | -0.09% | -0.03 | 34.18K | 1.08M | 1.98% | 345.72M | -0.41% | -3.98% | -1.65% | +18.86% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.45 | -6.11% | -0.55 | 124.74K | 1.08M | 7.11% | 7.99M | -23.46% | -34.45% | -57.69% | -68.95% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.85 | 0.00% | 0.00 | 54.37K | 1.08M | 0.25% | 522.06M | -0.55% | -1.00% | -1.88% | -0.20% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.63 | +0.41% | +0.19 | 23.16K | 1.08M | 0.30% | 1.03B | -0.55% | -0.43% | +2.51% | +7.82% |
Cadeler ASUS CDLR | 25.84 | +1.37% | +0.35 | 41.87K | 1.08M | 1.49% | 2.49B | +2.17% | +14.34% | +15.98% | +39.00% |
General Fusion Group LtdUS GFUZ | 8.41 | +2.44% | +0.20 | 132.45K | 1.08M | 9.67% | 534.41M | +4.60% | -0.59% | -18.35% | -17.95% |
Isabella Bank Corp.US ISBA | 39.36 | +1.16% | +0.45 | 27.38K | 1.08M | 2.06% | 300.27M | -0.81% | -5.77% | -1.60% | -21.28% |
Smart Sand Inc.US SND | 5.21 | +0.19% | +0.01 | 204.37K | 1.08M | 4.79% | 220.90M | -2.62% | +5.25% | +3.78% | +30.25% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.67 | -10.18% | -0.42 | 280.92K | 1.08M | 12.47% | 9.46M | -19.47% | -25.03% | -38.63% | -76.30% |
DoubleLine Securitized Credit ETFUS DSCO | 24.64 | -0.02% | 0.00 | 43.71K | 1.08M | 0.20% | 242.63M | -0.42% | -0.65% | -0.87% | +603.86% |