| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Global Dow ETFUS DGT | 190.97 | +0.95% | +1.80 | 4K | 683.74K | 0.36% | 644.61M | -0.92% | -0.84% | +1.59% | +14.56% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.51 | -0.43% | -0.22 | 13.53K | 683.69K | 0.37% | 87.37M | -1.09% | -1.24% | -3.78% | -3.56% |
Five Point Holdings LLCUS FPH | 5.05 | +1.00% | +0.05 | 135.16K | 682.93K | 1.60% | 365.33M | -0.98% | -2.51% | -0.20% | -9.66% |
AGNC Investment CorpUS AGNCP | 25.43 | -0.08% | -0.02 | 26.83K | 682.84K | 0.27% | 584.89M | -0.16% | +0.39% | +0.55% | +3.63% |
Invesco Oil & Gas Services ETFUS PXJ | 47.37 | +0.59% | +0.28 | 14.47K | 682.80K | 1.66% | 131.97M | -0.23% | +4.82% | +12.79% | +61.40% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.63 | +0.30% | +0.08 | 25.72K | 682.11K | 1.36% | 326.80M | -0.49% | -0.04% | -3.34% | -3.86% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 8.25 | +1.66% | +0.14 | 83.11K | 681.78K | 7.02% | 16.38M | -14.60% | -40.94% | -58.96% | -85.07% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.35 | +0.27% | +0.18 | 10.59K | 680.77K | 0.72% | 113.51M | +1.68% | +5.74% | +12.71% | +49.74% |
NeOnc Technologies HoldingsUS NTHI | 3.68 | +0.55% | +0.02 | 188.72K | 680.63K | 7.38% | 106.00M | -23.17% | +14.64% | -28.96% | -55.50% |
Flanigan'S EnterprisesUS BDL | 45.42 | -1.73% | -0.80 | 14.82K | 680.25K | 3.59% | 84.42M | -0.94% | -5.39% | +9.45% | +47.04% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | +0.62% | +0.27 | 15.75K | 679.87K | 0.30% | 257.20M | -2.05% | -2.58% | -0.73% | +10.90% |
Oramed PharmaceuticalsUS ORMP | 4.66 | -2.10% | -0.10 | 144.53K | 678.67K | 3.57% | 193.84M | -5.48% | +6.39% | +23.61% | +63.51% |
XunleiUS XNET | 4.90 | +0.20% | +0.01 | 136.40K | 678.54K | 2.86% | 311.90M | 0.00% | -4.85% | -10.91% | -30.89% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | +0.72% | +0.53 | 9K | 677.73K | 0.32% | 1.02B | -1.88% | -2.65% | +1.49% | +12.02% |
ReadingUS RDIB | 17.02 | +18.19% | +2.62 | 41.18K | 677.66K | 30.56% | 389.59M | +23.83% | +89.11% | +66.86% | +46.72% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 100.06K | 676.84K | 5.79% | 359.18M | -7.32% | -9.08% | +45.55% | +76.58% |
DigimarcUS DMRC | 5.00 | +0.60% | +0.03 | 133.12K | 675.10K | 5.43% | 112.38M | -8.59% | -28.98% | -52.34% | -23.78% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.55 | +0.66% | +0.03 | 141.68K | 674.99K | 17.48% | 57.25M | +12.35% | -16.82% | +11.25% | +106.82% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 16.22 | +15.50% | +2.18 | 42.85K | 674.98K | 17.80% | 892.30K | +54.97% | -11.69% | 0.00% | +4.47% |
Alzamend Neuro, IncUS ALZN | 1.72 | +1.18% | +0.02 | 393.65K | 674.70K | 10.00% | 8.24M | +1.18% | +17.81% | +34.38% | -5.49% |