| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.06 | +0.60% | +0.06 | 66.24K | 664.98K | 0.80% | 147.03M | -4.10% | -10.66% | -11.13% | -12.60% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.20% | -0.02 | 65.95K | 664.60K | 0.20% | 320.73M | -0.10% | 0.00% | 0.00% | -0.59% |
Toppoint Holdings Inc.US TOPP | 0.1600 | +4.58% | +0.0070 | 4.24M | 664.42K | 10.52% | 3.95M | +16.53% | -36.25% | -87.20% | -80.21% |
Nicholas Silver Income ETFUS SLVX | 15.55 | -0.20% | -0.03 | 42.23K | 663.97K | 3.27% | 9.33M | -6.65% | +1.62% | -8.22% | -25.75% |
Pure CycleUS PCYO | 11.12 | +0.63% | +0.07 | 59.84K | 663.68K | 1.13% | 267.89M | 0.00% | -1.94% | +1.74% | +1.18% |
Invesco Senior Income TrustUS VVR | 2.94 | -0.34% | -0.01 | 225.36K | 663.35K | 0.34% | 452.54M | +0.34% | -1.34% | -1.01% | -10.09% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.15 | +0.59% | +0.32 | 12.24K | 663.01K | 0.42% | 316.75M | -0.88% | -0.86% | +3.55% | +14.02% |
Treace Medical Concepts, Inc.US TMCI | 4.51 | +3.68% | +0.16 | 147.54K | 662.09K | 4.37% | 293.31M | -7.58% | 0.00% | +9.47% | +84.08% |
PGIM Short Duration High Yield ETFUS PSH | 49.48 | -0.04% | -0.02 | 13.35K | 660.95K | 0.10% | 189.24M | -0.51% | -0.97% | -1.13% | -1.77% |
AudioCodesUS AUDC | 9.61 | +6.42% | +0.58 | 69.49K | 659.58K | 4.76% | 232.11M | -3.80% | -6.43% | +2.67% | +10.08% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.64 | +0.97% | +0.37 | 17.05K | 659.26K | 0.60% | 164.19M | -0.78% | -6.41% | -8.32% | +7.86% |
BBH Select Large Cap ETFUS BBHL | 17.06 | +0.90% | +0.15 | 38.59K | 659.21K | 0.18% | 523.66M | -1.46% | -3.55% | -0.51% | +5.84% |
Quantum Biopharma Ltd.US QNTM | 3.20 | -2.74% | -0.09 | 200.79K | 658.59K | 5.77% | 25.88M | +8.47% | -0.93% | -12.09% | -56.16% |
Aimei Health Technology Co LtdUS AFJK | 12.30 | -2.38% | -0.30 | 53.50K | 658.04K | 2.38% | 38.95M | +0.82% | +2.50% | -61.57% | -80.78% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | +0.04% | +0.01 | 25.18K | 657.37K | 0.88% | 178.31M | -0.76% | -1.48% | -1.59% | -2.18% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.84 | -0.40% | -0.10 | 26.42K | 656.89K | 0.64% | 144.19M | -0.59% | +0.12% | +2.43% | +10.99% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.12 | +0.73% | +0.03 | 159.52K | 656.06K | 3.06% | 155.95M | -5.29% | -12.90% | -22.99% | -49.63% |
Nutriband Inc.US NTRB | 6.96 | +14.47% | +0.88 | 99.81K | 655.88K | 14.47% | 84.74M | +23.62% | +118.18% | +110.27% | +53.30% |
Inflection Point Acquisition Corp. VUS IPEX | 8.10 | -5.59% | -0.48 | 75.96K | 655.86K | 13.75% | 35.91M | -25.82% | -24.30% | -22.78% | -21.21% |
Invesco Global Listed Private Equity ETFUS PSP | 60.22 | +0.53% | +0.32 | 10.85K | 655.30K | 1.14% | 231.24M | -4.26% | -7.32% | +1.04% | -10.22% |