| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 56.18 | +0.73% | +0.41 | 9K | 513.06K | 0.27% | 305.72M | -1.02% | -1.82% | +0.74% | +9.49% |
PolyPid Ltd.US PYPD | 5.15 | -0.19% | -0.01 | 100.18K | 512.56K | 3.88% | 104.61M | -2.28% | +7.74% | +10.52% | +18.66% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.09 | +0.19% | +0.04 | 23.17K | 512.41K | 0.23% | 125.93M | -0.75% | -1.19% | -0.62% | +3.14% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.28% | +0.06 | 24.31K | 512.07K | 0.24% | 88.35M | -0.87% | -2.46% | -3.40% | -3.62% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 10.25K | 511.99K | 0.24% | 238.64M | -0.90% | -1.35% | -2.57% | -3.08% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.82 | +0.63% | +0.22 | 14.27K | 511.57K | 0.93% | 30.44M | -2.45% | -5.97% | -5.70% | -8.68% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.30 | +2.62% | +2.62 | 5K | 511.08K | 1.24% | 277.23M | +0.47% | -1.91% | -0.97% | +18.16% |
Strive U.S. Energy ETFUS DRLL | 42.45 | +0.14% | +0.06 | 12.03K | 510.18K | 1.23% | 334.93M | +1.41% | +8.32% | +22.09% | +48.79% |
OPAL Fuels Inc.US OPAL | 1.89 | +3.85% | +0.07 | 269.58K | 510.00K | 5.77% | 330.16M | -4.55% | -15.06% | +2.16% | -19.75% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.74 | -0.34% | -0.06 | 28.78K | 509.79K | 1.85% | 104.67M | -6.19% | -4.93% | +19.26% | +4.11% |
US Treasury 5 Year Note ETFUS UFIV | 47.11 | -0.14% | -0.06 | 10.81K | 509.75K | 0.36% | 30.15M | -1.07% | -2.01% | -2.71% | -4.37% |
Bassett FurnitureUS BSET | 17.69 | -2.27% | -0.41 | 28.69K | 509.37K | 3.70% | 153.65M | -5.02% | -9.88% | +13.69% | +5.55% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.17 | +0.03% | +0.03 | 5K | 507.78K | 0.02% | 115.19M | +0.10% | -0.04% | -0.02% | +0.14% |
Corgi OKLO 2x Daily ETFUS OKLC | 10.38 | -18.43% | -2.35 | 45.80K | 506.65K | 12.33% | 259.58K | -18.50% | -43.14% | 0.00% | -53.67% |
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 99.57K | 506.04K | 5.03% | 73.00M | -3.83% | +0.60% | +5.91% | +15.67% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.77 | +0.72% | +0.17 | 20.97K | 506.03K | 5.81% | 4.16M | -11.31% | +45.25% | +30.25% | -2.18% |
Gaotu Techedu Inc.US GOTU | 2.10 | +0.96% | +0.02 | 237.82K | 506.01K | 3.13% | 493.50M | -4.55% | +25.00% | +34.62% | -9.48% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.96 | +1.45% | +1.43 | 5K | 505.66K | 0.01% | 199.03M | -0.57% | -2.56% | 0.00% | +2.84% |
CS Disco, Inc.US LAW | 4.07 | +0.25% | +0.01 | 124.30K | 505.10K | 2.93% | 263.97M | -6.86% | -11.14% | +14.97% | -47.55% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.66 | -0.13% | -0.04 | 14.15K | 504.51K | 1.09% | 31.20M | +0.07% | +4.30% | +6.96% | +32.27% |