| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 79.31 | -0.31% | -0.25 | 6K | 504.35K | 1.83% | 19.32M | +4.85% | +5.86% | +18.44% | +18.48% |
Conexeu Sciences Inc.US CNXU | 4.46 | +4.94% | +0.21 | 114.21K | 504.22K | 5.65% | 119.34M | -15.37% | -44.04% | -64.38% | -66.96% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.93 | -0.30% | -0.03 | 50.66K | 503.82K | 0.85% | 74.67M | -1.78% | -3.59% | -7.80% | -15.90% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.71 | +0.42% | +0.19 | 10.78K | 503.62K | 0.77% | 371.38M | -2.21% | -4.97% | +0.40% | +12.70% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 104.15 | +1.23% | +1.27 | 5K | 503.56K | 0.29% | 687.39M | -1.14% | -0.43% | +2.63% | +12.32% |
Quantum CyberUS QUCY | 1.34 | -2.19% | -0.03 | 371.01K | 503.39K | 5.11% | 112.65M | -11.84% | -5.63% | -30.93% | +19.64% |
InfraCap Equity Income Fund ETFUS ICAP | 28.19 | +0.61% | +0.17 | 17.83K | 502.97K | 1.09% | 118.39M | -1.31% | -4.99% | -2.32% | +1.47% |
Nomura Transformational Technologies ETFUS FRWD | 31.72 | +0.63% | +0.20 | 15.84K | 502.62K | 1.02% | 276.05M | +0.25% | -4.60% | -5.06% | +26.78% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | -0.36% | -0.03 | 59.76K | 502.50K | 0.47% | 200.90M | -1.00% | -1.98% | -2.89% | -4.00% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.58 | +0.29% | +0.15 | 10K | 502.28K | 0.51% | 12.90M | +0.46% | +0.84% | +1.71% | +3.22% |
Defiance Memory & Photonics ETFUS PRAM | 24.67 | -0.02% | -0.01 | 20.26K | 502.14K | 3.92% | 6.41M | +3.46% | 0.00% | 0.00% | -3.18% |
Ideal PowerUS IPWR | 4.79 | -0.62% | -0.03 | 102.48K | 500.85K | 5.29% | 78.66M | +2.57% | +12.44% | -15.96% | +55.02% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.24 | -0.18% | -0.03 | 30.80K | 500.51K | 0.55% | 169.82M | -1.46% | -3.39% | -3.56% | -7.20% |
Hedgeye Fourth Turning ETFUS HEFT | 26.50 | -0.05% | -0.01 | 18.87K | 500.38K | 1.43% | 80.02M | -1.03% | -0.44% | +0.51% | +4.82% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.98 | -0.05% | -0.01 | 25.04K | 500.08K | 0.00% | 48.44M | -0.55% | -1.19% | -1.63% | -2.56% |
CycurionUS CYCU | 3.33 | -4.86% | -0.17 | 145.53K | 499.87K | 8.29% | 10.76M | -7.24% | -40.54% | -38.79% | -84.92% |
Fidelity Short Term Bond ETFUS FSTB | 19.86 | -0.18% | -0.03 | 25.12K | 499.34K | 0.35% | 177.75M | -0.36% | -1.05% | 0.00% | -0.65% |
First Phosphate Corp.US PHOS | 15.36 | +2.33% | +0.35 | 32.58K | 499.17K | 6.20% | 290.50M | -2.97% | -11.98% | +29.08% | +156.00% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.89 | +3.01% | +0.64 | 22.78K | 498.93K | 0.51% | 23.50M | -3.14% | -13.92% | -16.32% | -14.43% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.89 | 0.00% | 0.00 | 50.20K | 498.03K | 1.31% | 112.66M | -2.37% | -5.81% | -7.74% | -10.58% |