| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.02% | +0.01 | 16.50K | 479.09K | 0.10% | 104.85M | -0.02% | +0.26% | +0.85% | +2.31% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 5.40 | -0.92% | -0.05 | 87.53K | 478.61K | 6.93% | 5.62M | -21.28% | -44.24% | -71.64% | -87.23% |
Bluemonte Large Cap Core ETFUS BLUC | 31.82 | +0.84% | +0.27 | 15.02K | 478.51K | 0.25% | 358.02M | -1.06% | -1.77% | +1.78% | +10.99% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.99 | +0.89% | +0.27 | 15.40K | 477.60K | 0.36% | 110.32M | -1.15% | -0.36% | +2.00% | +10.05% |
EscaladeUS ESCA | 19.51 | -1.01% | -0.20 | 24.32K | 477.26K | 2.79% | 269.34M | -3.87% | -6.29% | +6.85% | +44.63% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | +0.54% | +0.01 | 255.27K | 476.91K | 2.43% | 127.74M | 0.00% | -7.92% | -8.82% | -35.19% |
Bluemonte Large Cap Value ETFUS BVAL | 31.97 | +0.85% | +0.27 | 14.92K | 476.80K | 0.31% | 294.88M | -1.17% | -1.60% | +1.98% | +14.67% |
Corgi INTC 2x Daily ETFUS INT | 18.79 | +4.39% | +0.79 | 25.13K | 475.79K | 6.56% | 1.79M | +24.03% | -7.03% | +999.92% | +999.92% |
IceCure Medical Ltd.US ICCM | 2.21 | +3.27% | +0.07 | 211.90K | 475.33K | 18.69% | 7.57M | +0.45% | -26.33% | +3.76% | -87.93% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.71 | +0.32% | +0.04 | 37.32K | 475.21K | 1.32% | 192.64M | -2.16% | -4.29% | -8.63% | +3.33% |
Gyre TherapeuticsUS GYRE | 6.73 | -0.15% | -0.01 | 69.80K | 474.77K | 3.26% | 750.46M | +4.50% | +2.91% | +15.64% | -4.67% |
IShares Energy Storage & Materials ETFUS IBAT | 41.01 | +1.25% | +0.51 | 11.57K | 474.56K | 0.96% | 68.89M | +0.80% | -2.48% | -8.90% | +42.97% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.96 | -0.15% | -0.06 | 11.01K | 473.83K | 0.42% | 73.02M | -1.11% | -1.84% | -2.92% | -3.57% |
First Trust Japan AlphaDEX FundUS FJP | 78.87 | +2.38% | +1.84 | 6K | 473.62K | 1.14% | 272.10M | +0.92% | +1.25% | +0.93% | +17.41% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.64 | +0.47% | +0.20 | 11.10K | 473.57K | 0.19% | 247.31M | -0.30% | +0.14% | +2.22% | +7.57% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.36 | +0.27% | +0.02 | 64.24K | 473.29K | 1.89% | 183.93M | -1.21% | -4.04% | -2.65% | -7.42% |
TriSalus Life Sciences Inc.US TLSI | 4.67 | -0.74% | -0.03 | 100.26K | 473.11K | 5.64% | 285.99M | -6.33% | -17.14% | +12.14% | -33.17% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.68 | +0.97% | +0.53 | 9K | 472.84K | 0.29% | 339.00M | -1.27% | +1.20% | +5.80% | +14.92% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.14% | -0.01 | 43.12K | 472.08K | 0.24% | 118.43M | -0.77% | -1.26% | -1.35% | -1.53% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.37 | +0.78% | +0.23 | 16.07K | 471.69K | 0.38% | 167.41M | -0.10% | -1.95% | -2.82% | +10.18% |