| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Short Term Bond ETFUS BLST | 24.60 | -0.12% | -0.03 | 17.65K | 434.30K | 0.18% | 168.98M | -0.69% | -1.32% | -1.87% | -2.52% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.53 | +0.69% | +0.62 | 5K | 434.22K | 0.27% | 554.50M | -1.49% | -1.29% | +3.41% | +11.82% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 17.07K | 433.44K | 0.16% | 35.19M | +0.04% | +0.36% | +1.03% | +0.47% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.58 | +0.75% | +0.21 | 15.12K | 432.85K | 0.24% | 176.61M | -2.70% | -3.44% | +1.77% | +6.40% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 419.39K | 432.63K | 4.81% | 38.86M | 0.00% | -35.67% | -41.62% | -18.55% |
Reitar Logtech Holdings LimitedUS RITR | 0.0855 | -2.73% | -0.0024 | 5.08M | 432.10K | 7.85% | 5.34M | -17.23% | -33.20% | -86.86% | -92.57% |
Tao Synergies Inc.US TAOX | 3.90 | +2.63% | +0.10 | 109.92K | 431.93K | 6.27% | 29.14M | -3.70% | +12.07% | -1.02% | +5.98% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.25 | +0.75% | +0.27 | 11.91K | 431.89K | 0.19% | 1.19B | -1.43% | -1.27% | +1.81% | +14.77% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.24 | +0.87% | +0.28 | 13.37K | 431.81K | 0.28% | 293.55M | -1.24% | -2.20% | +1.75% | +10.15% |
BNY Mellon High Yield ETFUS BKHY | 46.69 | +0.03% | +0.01 | 9K | 431.65K | 0.22% | 170.43M | -0.92% | -1.48% | -1.88% | -2.86% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.96 | +0.05% | +0.02 | 10K | 430.62K | 0.80% | 147.87M | -0.43% | -1.27% | -1.24% | -1.57% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.29 | +1.91% | +0.14 | 59.63K | 430.44K | 7.13% | 2.04M | +1.39% | -51.47% | 0.00% | -68.30% |
John Hancock Corporate Bond ETFUS JHCB | 20.49 | +0.04% | +0.01 | 20.94K | 429.73K | 0.39% | 97.33M | -0.87% | -1.89% | -3.83% | -4.74% |
AIOS Tech Inc.US AIOS | 12.89 | +1.50% | +0.19 | 32.64K | 429.58K | 8.66% | 106.33M | -2.94% | +6.09% | +3.04% | -39.77% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 22.47 | +7.19% | +1.51 | 19.20K | 429.48K | 2.81% | 12.02M | +2.61% | -18.78% | -14.93% | +66.15% |
American Century Focused Dynamic Growth ETFUS FDG | 132.56 | +1.45% | +1.90 | 3K | 429.28K | 0.60% | 419.54M | -1.03% | -1.27% | -1.59% | +4.50% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.14 | +0.45% | +0.07 | 26.58K | 429.04K | 0.19% | 134.48M | -1.24% | -0.09% | +0.13% | +9.55% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.39 | +0.63% | +0.18 | 15.13K | 428.87K | 0.82% | 139.12M | -1.59% | -8.09% | -6.17% | +5.93% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.20 | -0.42% | -0.11 | 16.32K | 428.80K | 0.72% | 96.28M | +0.33% | +0.65% | +3.68% | +36.46% |
First NorthwestUS FNWB | 10.45 | -2.11% | -0.22 | 40.56K | 428.37K | 3.93% | 99.40M | -5.77% | -8.01% | +0.97% | +11.41% |