| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 41.43K | 418.41K | 0.05% | 294.89M | 0.00% | +0.20% | +0.52% | +1.51% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 150.82K | 417.02K | 6.45% | 38.53M | -8.75% | +5.04% | -18.13% | +49.72% |
Myomo Inc.US MYO | 1.30 | 0.00% | 0.00 | 324.89K | 416.84K | 5.77% | 51.49M | -7.14% | -10.96% | -15.03% | +42.86% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.90 | -2.36% | -0.53 | 18.95K | 416.71K | 8.52% | 83.84M | -10.10% | -24.35% | -21.84% | -29.35% |
Optimize Strategy Index EtfUS OPTZ | 45.59 | +0.85% | +0.38 | 9K | 416.62K | 0.31% | 268.05M | +0.18% | -4.44% | -4.42% | +26.49% |
Eagle Bancorp MontanaUS EBMT | 22.40 | -0.40% | -0.09 | 18.54K | 416.59K | 1.56% | 178.13M | -1.84% | -5.80% | -3.99% | +12.56% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.17% | +0.06 | 11.92K | 416.40K | 0.20% | 30.56M | -0.22% | -0.16% | +1.23% | +3.94% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.97 | +0.25% | +0.14 | 7K | 416.01K | 0.83% | 214.47M | -2.98% | -4.43% | +1.17% | +9.83% |
Putnam High Income Securities FundUS PCF | 5.48 | -0.18% | -0.01 | 75.84K | 416.01K | 0.75% | 102.57M | -1.62% | -0.36% | -1.08% | -10.89% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.48 | -0.10% | -0.04 | 10.72K | 415.55K | 1.53% | 58.49M | -2.53% | -4.25% | -1.09% | -0.67% |
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.83% | +0.17 | 19.89K | 415.20K | 0.60% | 44.16M | -0.81% | -3.23% | -4.35% | -2.71% |
Pyxis TankersUS PXS | 6.88 | -1.85% | -0.13 | 59.72K | 415.10K | 3.71% | 70.69M | +10.61% | +33.98% | +52.21% | +144.84% |
Global X Hydrogen ETFUS HYDR | 44.94 | +2.14% | +0.94 | 9K | 414.71K | 1.45% | 107.41M | +4.93% | -2.35% | -19.58% | +41.39% |
iShares Global Timber & Forestry ETFUS WOOD | 70.76 | +0.36% | +0.26 | 6K | 414.61K | 0.56% | 267.47M | -0.64% | -2.25% | +3.83% | -1.74% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.13 | +0.12% | +0.01 | 50.91K | 414.26K | 1.11% | 219.42M | -1.09% | -1.69% | -2.28% | -1.45% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.81 | +0.75% | +0.42 | 7K | 414.22K | 0.44% | 284.03M | -0.95% | -0.12% | +4.00% | +14.80% |
First Citizens BancShares, IncUS FCNCO | 19.73 | +0.46% | +0.09 | 20.78K | 413.93K | 2.34% | 157.84M | -3.14% | -4.48% | -4.59% | -6.89% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 360.20K | 413.71K | 5.65% | 97.09M | -14.93% | -17.39% | -24.50% | -52.70% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.73 | +1.06% | +0.86 | 5K | 413.04K | 0.25% | 375.96M | -1.97% | -2.29% | +1.53% | +10.06% |