| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrivagoUS TRVG | 5.62 | -0.53% | -0.03 | 58.22K | 331.91K | 4.24% | 396.44M | -12.19% | +8.49% | +27.15% | +93.79% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.62 | -0.12% | -0.02 | 21.16K | 331.87K | 1.89% | 17.81M | -3.58% | -7.51% | -19.73% | -66.84% |
Principal Investment Grade Corporate ETFUS IG | 19.93 | -0.10% | -0.02 | 16.63K | 331.83K | 0.40% | 199.25M | -0.57% | -1.77% | -3.63% | -4.62% |
Emerging Markets Equity Active ETFUS REMG | 37.27 | +1.47% | +0.54 | 9K | 331.73K | 0.64% | 126.72M | +0.71% | +2.07% | -0.85% | +26.25% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.49 | +0.63% | +0.14 | 14.77K | 331.69K | 0.98% | 62.97M | -1.62% | -7.83% | -6.33% | -14.16% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.88 | +0.25% | +0.06 | 13.86K | 331.68K | 0.55% | 136.12M | -1.20% | -3.80% | -5.09% | -2.69% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.74 | +0.36% | +0.07 | 16.82K | 331.49K | 1.07% | 151.50M | +0.03% | +0.28% | +1.91% | +2.02% |
Roundhill META WeeklyPay™ ETFUS METW | 26.30 | +0.63% | +0.16 | 12.46K | 331.35K | 2.41% | 27.35M | +6.21% | +6.86% | -1.03% | -26.56% |
Westlin Corp.US WSTN | 10.16 | -0.20% | -0.02 | 32.61K | 331.28K | 0.15% | 81.84M | -0.20% | +0.10% | +0.79% | +2.73% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.75 | +0.01% | +0.01 | 7K | 331.18K | 0.09% | 296.86M | -0.82% | -0.95% | -1.08% | -1.62% |
FTC Solar, Inc.US FTCI | 2.30 | -0.43% | -0.01 | 140.79K | 331.10K | 4.76% | 37.86M | -8.73% | -5.35% | -48.08% | -78.92% |
GMEX RoboticsUS GMEX | 0.4810 | -7.70% | -0.0401 | 688.03K | 331.05K | 6.91% | 435.04K | -38.59% | -59.24% | -92.80% | -99.81% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 33.72K | 330.87K | 8.51% | 206.86M | +7.38% | -0.71% | +69.57% | -22.00% |
Franklin FTSE Latin America ETFUS FLLA | 28.32 | -0.64% | -0.18 | 11.61K | 330.04K | 1.54% | 113.28M | -0.53% | +8.01% | +3.32% | +17.56% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.33 | +0.18% | +0.02 | 39.60K | 329.98K | 0.54% | 107.31M | -1.01% | -3.37% | -4.47% | -3.54% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.17 | +0.67% | +0.33 | 7K | 329.80K | 0.43% | 210.72M | -1.76% | -5.35% | -0.65% | +17.83% |
Sportsman’s WarehouseUS SPWH | 1.19 | -4.03% | -0.05 | 273.01K | 328.77K | 4.84% | 46.43M | -4.80% | -0.83% | -7.03% | -18.49% |
Phunware, Inc.US PHUN | 2.03 | +0.50% | +0.01 | 161.59K | 328.60K | 1.90% | 41.51M | -2.64% | -4.25% | +3.57% | +9.73% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.59 | +0.71% | +0.11 | 21.09K | 328.59K | 1.61% | 11.69M | +4.60% | +7.62% | +11.60% | +17.48% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 42.39 | -0.16% | -0.07 | 8K | 328.17K | 0.28% | 50.86M | -0.01% | +3.44% | +8.42% | +28.92% |