| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.92 | +7.87% | +0.14 | 181.80K | 336.38K | 14.61% | 14.09M | +45.45% | +4.92% | -80.59% | -77.62% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.58 | -0.13% | -0.01 | 28.89K | 336.28K | 1.55% | 28.37M | -2.84% | -5.62% | -11.87% | -38.57% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.05 | +1.37% | +1.08 | 4K | 336.19K | 0.44% | 232.14M | +0.13% | +1.53% | -1.74% | +23.20% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.98 | +0.66% | +0.21 | 10.52K | 335.89K | 0.38% | 91.14M | +0.11% | +0.25% | +1.83% | +10.94% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.56 | +0.31% | +0.18 | 6K | 335.53K | 0.26% | 142.47M | -1.74% | -2.67% | +3.15% | +13.45% |
CURRENC Group IncUS CURR | 3.38 | -5.59% | -0.20 | 97.32K | 335.49K | 7.82% | 379.51M | +12.67% | -5.85% | +12.29% | +88.83% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.25 | -0.19% | -0.04 | 15.76K | 335.06K | 0.47% | 201.34M | -1.26% | -2.23% | -3.47% | -4.11% |
Endava LtdUS DAVA | 2.91 | +2.83% | +0.08 | 116.06K | 334.91K | 1.87% | 158.09M | -6.73% | -7.91% | +0.34% | -53.96% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.14 | +0.78% | +0.35 | 7K | 334.79K | 0.29% | 482.96M | -1.76% | -4.45% | -2.11% | +9.50% |
BioVie IncUS BIVI | 1.93 | +1.05% | +0.02 | 170.76K | 334.49K | 5.76% | 16.31M | -4.93% | +23.72% | +8.43% | +66.38% |
Quince Therapeutics, Inc.US QNCX | 29.55 | +2.04% | +0.59 | 11.34K | 334.30K | 5.39% | 30.06M | -3.27% | -8.82% | +64.11% | -95.59% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.39 | +0.07% | +0.01 | 17.25K | 334.09K | 0.80% | 14.64M | +3.05% | -8.54% | -8.95% | -25.09% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.45 | +0.53% | +0.18 | 10K | 333.84K | 0.41% | 49.09M | -0.45% | +0.22% | +2.23% | +9.18% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.57 | -1.89% | -0.92 | 7K | 333.80K | 2.43% | 1.43M | +5.99% | +43.45% | +56.14% | +196.51% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 5K | 333.45K | 0.25% | 13.13M | -1.12% | -2.06% | -3.28% | -2.51% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.27 | +5.71% | +0.50 | 35.84K | 333.19K | 6.16% | 1.95M | +17.63% | -21.16% | 0.00% | -60.58% |
Themes Transatlantic Defense ETFUS NATO | 38.33 | +0.67% | +0.26 | 9K | 332.73K | 0.31% | 95.83M | -2.63% | -11.26% | -6.06% | +0.23% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.58 | +0.05% | +0.01 | 14.73K | 332.64K | 0.19% | 144.51M | +0.11% | -0.04% | -0.42% | +0.42% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | -0.11% | -0.01 | 72.69K | 332.45K | 1.97% | 14.37M | -9.60% | -16.08% | -13.87% | -60.27% |
Strawberry Fields REIT, Inc.US STRW | 13.82 | -0.72% | -0.10 | 23.87K | 332.38K | 3.02% | 195.65M | +0.88% | +0.88% | +3.91% | +5.50% |