| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clough Global Opportunities FundUS GLO | 5.62 | +0.90% | +0.05 | 63.00K | 353.69K | 0.90% | 240.35M | -1.23% | -6.33% | -6.33% | -0.71% |
AgrozUS AGRZ | 0.2401 | +1.22% | +0.0029 | 1.52M | 353.60K | 13.07% | 5.20M | +10.49% | +1.95% | -25.13% | -68.82% |
Inspire Global Hope ETFUS BLES | 49.05 | +0.39% | +0.19 | 7K | 353.56K | 0.68% | 164.33M | -1.86% | -1.82% | +1.49% | +13.53% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.22 | +0.83% | +0.70 | 4K | 353.26K | 0.31% | 42.61M | -0.57% | -5.23% | -5.36% | +14.12% |
NYLI Merger Arbitrage ETFUS MNA | 36.73 | +0.01% | +0.00 | 10K | 353.04K | 0.31% | 260.81M | +0.15% | -0.04% | +0.81% | +2.64% |
Harte-HanksUS HHS | 4.20 | -1.87% | -0.08 | 83.52K | 352.99K | 1.64% | 31.31M | -0.24% | +49.47% | +71.43% | +39.53% |
Spero Therapeutics Inc.US SPRO | 1.13 | +0.89% | +0.01 | 310.63K | 352.93K | 1.79% | 65.81M | -7.38% | -8.87% | -59.21% | -51.50% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 228.83K | 352.79K | 3.82% | 90.15M | -4.37% | -16.85% | -0.65% | +2.00% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.52 | +0.40% | +0.19 | 7K | 352.77K | 0.27% | 40.27M | -0.69% | -2.63% | -3.50% | -3.46% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.53 | +0.59% | +0.14 | 14.39K | 352.57K | 0.21% | 26.98M | -0.76% | -2.73% | -3.59% | -2.13% |
Prairie Operating Co.US PROP | 0.4510 | +3.27% | +0.0143 | 780.28K | 352.45K | 10.08% | 50.96M | -4.29% | -46.31% | -29.53% | -73.31% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.70 | +0.20% | +0.08 | 9K | 352.09K | 0.34% | 112.23M | -0.65% | +5.68% | +7.27% | +25.35% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.35 | +0.92% | +0.26 | 12.41K | 351.96K | 0.39% | 166.95M | -0.64% | -2.16% | +1.54% | +13.74% |
Gaia IncUS GAIA | 1.35 | -7.53% | -0.11 | 258.32K | 351.74K | 10.27% | 34.17M | -19.64% | +3.05% | -43.04% | -62.81% |
GMO Domestic Resilience ETFUS DRES | 29.56 | +0.37% | +0.11 | 11.93K | 351.70K | 0.34% | 35.47M | -1.99% | -6.06% | -4.81% | +15.61% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.20 | -0.10% | -0.01 | 34.41K | 351.34K | 1.17% | 130.70M | -1.16% | -3.04% | -4.14% | -8.60% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 351.16K | 0.45% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 124.22 | +0.81% | +1.00 | 3K | 350.97K | 0.23% | 2.07B | -2.05% | -4.15% | -0.88% | +16.51% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.04% | +0.01 | 13.27K | 350.90K | 0.38% | 50.22M | -0.23% | -0.30% | +0.44% | +2.83% |
Full HouseUS FLL | 2.01 | -1.71% | -0.03 | 173.33K | 350.57K | 4.89% | 73.66M | -1.95% | -12.61% | -30.69% | -22.99% |