| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.54 | -1.47% | -0.04 | 145.57K | 371.70K | 4.26% | 7.63M | -4.79% | -22.02% | -51.86% | -78.08% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.41 | +0.89% | +0.75 | 4K | 370.85K | 0.07% | 321.15M | -1.20% | -2.46% | +1.58% | +9.01% |
Nuveen Real Estate Income FundUS JRS | 8.06 | +0.88% | +0.07 | 46.19K | 370.72K | 1.86% | 232.87M | -2.07% | -5.95% | -3.82% | +5.22% |
DDC EnterpriseUS DDC | 0.2520 | +1.78% | +0.0044 | 1.41M | 370.53K | 12.96% | 14.32M | -27.59% | -63.79% | -76.45% | -87.71% |
Park Dental PartnersUS PARK | 20.59 | -3.29% | -0.70 | 17.83K | 370.15K | 3.41% | 97.91M | +0.49% | -10.67% | +9.00% | +39.50% |
Roundhill HALO ETFUS LOHA | 25.78 | +0.39% | +0.10 | 14.33K | 369.95K | 0.78% | 51.04M | -2.35% | -4.27% | -0.08% | +2.79% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.76 | +0.97% | +0.42 | 8K | 369.71K | 0.55% | 96.26M | +0.91% | +3.53% | -0.66% | +30.20% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.51 | +1.00% | +0.58 | 6K | 368.46K | 0.31% | 678.66M | -1.33% | -1.82% | +2.60% | +11.02% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.73 | +1.60% | +0.09 | 61.52K | 368.21K | 13.95% | 15.70M | -16.23% | +27.05% | -57.74% | -45.27% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.18 | -0.11% | -0.03 | 14.58K | 367.90K | 0.32% | 31.47M | -0.79% | -1.41% | -2.48% | -3.31% |
SelectQuote, Inc.US SLQT | 0.5000 | -2.84% | -0.0146 | 728.68K | 367.44K | 5.97% | 87.99M | -8.00% | -29.97% | -50.50% | -64.54% |
GMO International Quality ETFUS QLTI | 26.69 | +0.53% | +0.14 | 13.74K | 367.42K | 0.26% | 286.92M | -3.37% | -4.41% | -0.96% | +0.34% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | -0.04% | -0.02 | 7K | 367.10K | 0.18% | 837.12M | -0.73% | -1.68% | -2.32% | -2.91% |
Genelux CorporationUS GNLX | 2.49 | +0.40% | +0.01 | 146.91K | 366.40K | 4.13% | 112.66M | -1.19% | -5.32% | -17.82% | -42.89% |
Wheels Up Experience Inc.US UP | 3.70 | -5.37% | -0.21 | 95.47K | 366.31K | 7.42% | 134.40M | -16.85% | -28.29% | -50.86% | -71.81% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.98 | +0.57% | +0.26 | 8K | 366.25K | 0.28% | 993.71M | -0.22% | +0.14% | +2.38% | +8.31% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.47% | +0.14 | 12.24K | 366.25K | 0.26% | 331.89M | -0.58% | -0.47% | +1.96% | +8.65% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | +0.29% | +0.09 | 11.70K | 366.16K | 0.16% | 48.50M | -0.08% | +0.42% | +2.19% | +7.26% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.74% | +0.10 | 26.92K | 365.14K | 0.41% | 69.98M | -1.29% | -2.10% | +3.39% | +2.53% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.25 | +0.71% | +0.25 | 10.35K | 365.02K | 0.23% | 51.11M | -1.67% | -2.32% | +1.28% | +17.11% |