| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio ProductionUS FTW | 10.45 | -1.04% | -0.11 | 34.72K | 364.41K | 2.27% | 327.35M | -3.78% | -6.78% | -15.11% | -0.38% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.65 | +0.86% | +0.21 | 14.77K | 364.20K | 0.32% | 237.28M | -0.90% | -3.84% | -1.56% | -1.12% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.57 | +0.93% | +0.07 | 47.99K | 364.19K | 0.93% | 75.02M | -0.79% | -0.13% | -2.57% | -4.18% |
Franklin FTSE Australia ETFUS FLAU | 35.04 | +0.74% | +0.26 | 10.36K | 364.01K | 0.66% | 222.50M | -3.39% | -1.74% | -0.25% | +11.46% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.70 | -1.01% | -0.15 | 24.29K | 363.93K | 4.28% | 14.92M | -0.88% | +3.09% | +7.69% | -47.44% |
First Breach (Direct Listing)US FBDT | 0.6600 | +0.20% | +0.0013 | 546.51K | 363.68K | 9.82% | 36.81M | -14.98% | 0.00% | 0.00% | -94.50% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.22 | +1.09% | +0.40 | 10K | 363.35K | 0.76% | 227.07M | -0.48% | +1.92% | +4.07% | +18.33% |
Paramount Gold NevadaUS PZG | 1.32 | +0.76% | +0.01 | 274.23K | 363.06K | 7.25% | 113.24M | -7.69% | -10.81% | +3.94% | +4.76% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.95 | -3.20% | -0.10 | 118.85K | 362.76K | 5.26% | 33.88M | -2.81% | +2.26% | +3.33% | -10.76% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.88 | +1.34% | +0.29 | 16.63K | 362.59K | 0.53% | 77.13M | +1.48% | +3.11% | +6.29% | +6.06% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | +0.35% | +0.11 | 11.32K | 362.49K | 0.31% | 39.95M | -0.67% | -0.47% | +2.03% | +6.68% |
Blink ChargingUS BLNK | 0.5442 | +1.19% | +0.0064 | 663.27K | 362.46K | 3.53% | 78.88M | -8.32% | -9.45% | -18.96% | -18.41% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.03% | +0.00 | 20.98K | 361.87K | 0.82% | 118.82M | -1.15% | -2.41% | -2.99% | -4.44% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.55 | -1.92% | -0.05 | 140.68K | 361.43K | 3.63% | 54.06M | -5.90% | -10.84% | -18.53% | -45.63% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.81 | +1.06% | +0.43 | 9K | 361.38K | 0.35% | 141.19M | -1.09% | -1.73% | +1.63% | +8.45% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.90 | -4.01% | -0.58 | 25.70K | 361.19K | 2.97% | 1.18M | +1.35% | +5.22% | -19.75% | -45.51% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.10 | +0.94% | +0.56 | 6K | 361.19K | 0.37% | 341.37M | -0.91% | -5.55% | -5.51% | +14.62% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.70 | -0.55% | -0.11 | 17.44K | 361.01K | 0.77% | 17.08M | +1.33% | -0.61% | -12.95% | -39.02% |
KestrelUS KG | 6.57 | +4.04% | +0.26 | 56.36K | 360.50K | 9.35% | 51.36M | -13.39% | -15.07% | -43.21% | -35.89% |
Einride ABUS ENRD | 3.66 | -8.50% | -0.34 | 95.70K | 360.41K | 13.00% | 520.45M | -16.05% | -43.17% | -64.01% | -77.38% |