| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BingExUS FLX | 1.54 | +2.67% | +0.04 | 242.49K | 382.20K | 6.67% | 112.62M | -18.95% | -21.03% | -27.70% | -51.57% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 46.40K | 381.80K | 2.91% | 114.53M | -4.00% | -4.45% | -1.45% | -7.48% |
LCNB CorpUS LCNB | 19.11 | -0.47% | -0.09 | 19.99K | 381.64K | 2.60% | 271.11M | +0.05% | -4.35% | +12.02% | +16.60% |
Pulmonx CorpUS LUNG | 1.85 | 0.00% | 0.00 | 204.93K | 380.83K | 10.27% | 79.45M | -18.14% | -14.35% | +48.00% | -16.29% |
21Shares 2x Long Dogecoin ETFUS TXXD | 39.87 | +1.23% | +0.48 | 9K | 380.70K | 7.86% | 4.15M | -12.76% | +35.61% | -16.77% | -69.12% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.77 | +1.17% | +0.29 | 15.36K | 380.42K | 0.69% | 28.98M | +0.04% | -2.04% | -2.36% | +1.28% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.49 | +0.46% | +0.11 | 15.58K | 380.38K | 0.90% | 11.02M | +3.03% | +5.05% | +7.21% | +10.64% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.12 | +1.12% | +0.61 | 7K | 380.06K | 0.55% | 124.03M | -2.43% | -1.96% | +6.12% | +22.27% |
ProShares UltraShort UtilitiesUS SDP | 24.72 | +0.86% | +0.21 | 15.39K | 379.90K | 2.24% | 4.53M | +2.57% | +8.13% | +11.73% | -0.91% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.49 | +0.86% | +0.44 | 7K | 379.23K | 0.67% | 1.64B | -1.06% | -1.71% | 0.00% | +3.83% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | 0.00% | 0.00 | 36.74K | 379.14K | 0.00% | 200.06M | 0.00% | +0.39% | +0.19% | +2.58% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.44 | +0.42% | +0.12 | 13.30K | 378.78K | 0.42% | 125.14M | +0.18% | +0.46% | +3.23% | +9.32% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.27 | +0.95% | +0.35 | 10.13K | 378.36K | 0.70% | 193.82M | -0.29% | -6.07% | -5.69% | +0.95% |
C3isUS CISS | 1.37 | -5.52% | -0.08 | 260.28K | 378.14K | 12.41% | 2.04M | -0.72% | -58.13% | -98.49% | -99.89% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.18 | +1.02% | +0.42 | 9K | 377.95K | 0.42% | 61.76M | -1.16% | -1.85% | -0.85% | +9.98% |
Parnassus Value Select ETFUS PRVS | 32.92 | +0.67% | +0.22 | 11.50K | 377.89K | 0.37% | 27.98M | -1.35% | -2.13% | +3.13% | +17.54% |
Great Elm Capital CorpUS GECC | 5.98 | +0.17% | +0.01 | 63.09K | 377.39K | 1.17% | 83.07M | +0.50% | +2.57% | +8.14% | -15.12% |
ProShares UltraShort YenUS YCS | 51.17 | -0.77% | -0.40 | 7K | 377.31K | 0.44% | 25.44M | -2.47% | -6.70% | -7.01% | +0.54% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.90 | -2.81% | -1.30 | 8K | 377.02K | 2.88% | 5.39M | -7.15% | -8.34% | -15.91% | -10.28% |
EDC PublishingUS EDUC | 1.31 | 0.00% | 0.00 | 289.51K | 376.53K | 3.05% | 11.15M | -2.24% | -5.07% | -9.66% | -0.76% |