| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.33% | +0.12 | 7K | 262.47K | 0.47% | 198.35M | -0.25% | +0.14% | +1.84% | +6.67% |
Algonquin Power & Utilities Corp.US AQNB | 26.20 | -0.04% | -0.01 | 10.02K | 262.45K | 0.80% | 0 | +0.31% | +2.18% | +2.50% | +2.95% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.94 | +1.38% | +0.46 | 8K | 262.43K | 2.94% | 37.34M | -5.91% | -3.03% | -4.60% | -18.53% |
Petrolink Energy LimitedUS PTLE | 7.21 | +2.93% | +0.21 | 37.25K | 261.91K | 5.93% | 45.26M | -8.22% | -12.67% | +27.30% | -10.03% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.70 | +0.36% | +0.28 | 3K | 261.74K | 0.64% | 401.37M | -2.45% | -2.86% | +1.59% | +14.31% |
Turbogen LtdUS TRBG | 4.33 | -3.13% | -0.14 | 58.48K | 260.79K | 12.53% | 110.22M | -63.43% | 0.00% | 0.00% | -59.87% |
AQE Core ETFUS AQEC | 25.74 | +0.78% | +0.20 | 10.10K | 260.43K | 0.23% | 605.01M | -2.19% | -1.45% | +6.23% | -0.50% |
Enlivex Therapeutics Ltd.US ENLV | 0.9595 | -2.16% | -0.0212 | 255.97K | 260.42K | 12.24% | 16.78M | -17.28% | -43.22% | -89.85% | -90.90% |
First Trust EIP Power Solutions ETFUS FPWR | 36.47 | -0.42% | -0.15 | 7K | 260.34K | 0.63% | 29.18M | -1.08% | -1.84% | -1.92% | +10.39% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.45 | -0.49% | -0.22 | 6K | 260.06K | 0.78% | 15.21M | -3.26% | -2.83% | -9.06% | +19.69% |
JPMorgan Realty Income ETFUS JPRE | 51.71 | +0.68% | +0.35 | 5K | 259.92K | 0.44% | 471.74M | -1.52% | -3.07% | -2.08% | +10.70% |
Planet Green holdings CorpUS PLAG | 0.7150 | -0.21% | -0.0015 | 366.30K | 259.27K | 5.71% | 10.18M | +10.85% | -36.73% | -56.93% | -67.35% |
Maison SolutionsUS MSS | 1.80 | +6.51% | +0.11 | 152.71K | 258.64K | 12.72% | 1.54M | +21.62% | +27.66% | -55.00% | -88.66% |
Niu TechnologiesUS NIU | 2.03 | -1.93% | -0.04 | 127.11K | 258.58K | 2.89% | 159.23M | +2.01% | -3.79% | -7.31% | -33.00% |
NerdyUS NRDY | 9.46 | +3.96% | +0.36 | 28.20K | 258.51K | 6.70% | 120.84M | -1.15% | -12.95% | -24.92% | -39.36% |
Wheeler Real Estate InvestmentUS WHLR | 0.3918 | +4.98% | +0.0186 | 691.28K | 258.46K | 10.30% | 302.51K | -23.46% | -76.25% | -99.42% | -99.97% |
Castellum, Inc.US CTM | 0.6209 | +0.50% | +0.0031 | 409.67K | 258.29K | 3.24% | 58.75M | +2.90% | -5.64% | -14.61% | -31.26% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.93 | +0.99% | +0.75 | 3K | 258.25K | 0.25% | 369.27M | -0.96% | +0.70% | +2.35% | +12.90% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.69 | +0.87% | +0.57 | 4K | 258.13K | 0.22% | 336.92M | -0.87% | -2.29% | +1.07% | +10.84% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | -0.09% | -0.04 | 6K | 258.06K | 0.16% | 62.42M | -0.79% | -1.25% | -1.17% | -2.01% |