| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.70 | +0.83% | +0.26 | 8K | 250.35K | 0.29% | 81.79M | -1.24% | -1.88% | +1.95% | +10.83% |
DarkIris Inc.US DKI | 2.66 | +7.69% | +0.19 | 101.06K | 250.20K | 19.84% | 5.53M | -9.52% | -36.52% | -49.91% | -47.39% |
Security MattersUS SMX | 17.12 | -2.84% | -0.50 | 14.11K | 250.15K | 8.17% | 18.64M | +0.29% | +5.35% | +15.13% | -90.62% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 13.07K | 250.10K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.56 | +2.17% | +0.75 | 7K | 250.09K | 2.53% | 26.67M | -1.10% | -3.74% | -17.32% | -8.83% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 59.38 | +0.90% | +0.53 | 4K | 250.06K | 0.56% | 302.86M | -1.76% | -2.06% | +2.45% | +8.64% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.51 | +0.81% | +0.10 | 19.98K | 250.01K | 1.09% | 170.33M | +1.79% | -3.77% | -5.80% | +7.57% |
TTEC HoldingsUS TTEC | 1.27 | 0.00% | 0.00 | 197.20K | 249.49K | 3.15% | 62.61M | -7.97% | -19.11% | -45.73% | -64.72% |
Paloma Acquisition Corp IUS PALO | 9.97 | 0.00% | 0.00 | 25.02K | 249.46K | 0.00% | 210.28M | +0.30% | +0.20% | +0.61% | +0.50% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.79 | +0.24% | +0.07 | 9K | 249.43K | 0.07% | 108.48M | 0.00% | +0.30% | +1.39% | +4.07% |
Vanguard Government Securities Active ETFUS VGVT | 73.13 | -0.21% | -0.16 | 3K | 248.93K | 0.18% | 36.56M | -0.90% | -1.57% | -2.68% | -3.83% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 47.16 | +1.09% | +0.51 | 5K | 248.91K | 0.33% | 56.60M | +0.02% | +1.20% | -3.25% | +25.00% |
Arin Tactical Tail Risk ETFUS ATTR | 95.49 | +0.36% | +0.34 | 3K | 248.79K | 0.05% | 111.64M | -0.09% | +0.25% | +1.50% | +5.57% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.86 | +0.95% | +0.38 | 6K | 248.53K | 0.15% | 89.68M | -0.91% | -1.70% | +1.87% | +9.14% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | +0.14% | +0.04 | 10K | 248.32K | 0.04% | 35.08M | +0.26% | +0.16% | 0.00% | +0.28% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.46 | +0.45% | +0.24 | 5K | 248.23K | 0.13% | 415.26M | -0.33% | +0.26% | +2.32% | +13.51% |
1stdibs.com Inc.US DIBS | 4.33 | +0.70% | +0.03 | 57.57K | 248.09K | 3.95% | 145.55M | -10.72% | -10.54% | +7.44% | -27.71% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.42 | +0.39% | +0.04 | 23.78K | 248.04K | 0.53% | 159.86M | -1.51% | +0.77% | +5.94% | +7.20% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.40 | +0.69% | +0.17 | 10K | 247.94K | 0.46% | 10.41M | -2.27% | -4.42% | 0.00% | -0.31% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.36 | +0.66% | +0.39 | 4K | 247.49K | 0.20% | 348.55M | -0.45% | -0.14% | +2.41% | +9.63% |