| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.06 | -0.04% | -0.01 | 6K | 241.82K | 0.26% | 93.73M | -1.07% | -1.93% | -3.25% | -3.24% |
JPMorgan Flexible Income ETFUS JFLI | 53.38 | +0.46% | +0.24 | 5K | 241.73K | 0.69% | 48.04M | -1.57% | -2.02% | -1.84% | +5.32% |
Hennessy Sustainable ETFUS STNC | 36.64 | +1.43% | +0.52 | 7K | 241.61K | 0.28% | 92.18M | +0.49% | -2.71% | -2.78% | +10.55% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.97 | +0.55% | +0.13 | 10.09K | 241.56K | 0.82% | 131.84M | -1.13% | -3.48% | -4.23% | -3.35% |
Strive U.S. Semiconductor ETFUS SHOC | 104.84 | +1.22% | +1.27 | 2K | 241.38K | 0.87% | 232.74M | +2.28% | -4.76% | -8.42% | +52.77% |
CXAppUS CXAI | 2.84 | -3.73% | -0.11 | 82.14K | 241.16K | 9.41% | 6.65M | -16.96% | -67.69% | -74.03% | -82.89% |
Beeline HoldingsUS BLNE | 1.03 | -4.63% | -0.05 | 231.83K | 240.97K | 7.24% | 33.92M | -6.36% | -7.21% | -14.88% | -40.12% |
Invesco DB Precious Metals FundUS DBP | 100.25 | +0.65% | +0.65 | 2K | 240.58K | 0.63% | 230.58M | -3.02% | +0.04% | -1.66% | -2.49% |
Nano LabsUS NA | 2.48 | +4.64% | +0.11 | 97.42K | 240.49K | 9.87% | 54.58M | +10.71% | +35.15% | +22.77% | -21.27% |
UNITED MARITIME CORPORATIONUS USEA | 2.99 | +0.67% | +0.02 | 80.55K | 240.48K | 4.04% | 28.52M | +0.34% | +10.74% | +11.57% | +75.88% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.37 | +0.85% | +0.23 | 9K | 240.30K | 0.52% | 8.21M | -0.53% | -0.24% | +2.94% | +7.88% |
RF Acquisition Corp IIUS RFAI | 30.10 | -5.97% | -1.91 | 8K | 240.30K | 17.18% | 251.15M | -28.40% | +171.78% | +173.14% | +180.00% |
Consumer PortfolioUS CPSS | 9.43 | +0.64% | +0.06 | 25.40K | 240.19K | 3.92% | 203.26M | +7.04% | -2.18% | -1.57% | +1.07% |
WisdomTree European Opportunities FundUS OPPE | 59.90 | +0.66% | +0.39 | 4K | 239.76K | 0.19% | 335.41M | -0.25% | -0.72% | +3.15% | +16.62% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.97 | +0.89% | +0.33 | 7K | 239.69K | 0.41% | 62.85M | -0.89% | -2.14% | -0.23% | +9.87% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.09% | +0.01 | 21.65K | 239.52K | 6.37% | 84.98M | -0.45% | +10.00% | +10.00% | +10.00% |
Cheetah MobileUS CMCM | 3.09 | -7.62% | -0.25 | 71.41K | 239.45K | 10.16% | 96.33M | -7.76% | +1.31% | -9.38% | -48.50% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | -1.22% | -0.14 | 21.40K | 238.92K | 2.19% | 102.81M | -8.65% | -59.21% | +8.55% | +10.68% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.73 | +0.76% | +0.75 | 2K | 238.47K | 0.43% | 523.27M | -2.28% | -4.13% | +0.46% | +8.48% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.68 | -0.22% | -0.05 | 10.44K | 237.39K | 0.61% | 86.64M | -1.64% | -3.28% | -3.44% | -5.14% |