| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.36 | +1.06% | +0.41 | 4K | 165.60K | 0.51% | 112.18M | +0.28% | +0.24% | -4.55% | +23.62% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4K | 165.34K | 0.17% | 30.43M | -0.73% | -0.49% | +2.41% | +10.09% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 91.75 | +0.75% | +0.68 | 2K | 165.33K | 0.28% | 166.75M | -1.23% | -0.93% | +3.35% | +13.97% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.01 | +0.88% | +0.28 | 5K | 165.32K | 0.91% | 32.65M | -4.13% | -2.75% | +20.52% | -18.59% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.08 | +0.09% | +0.04 | 4K | 165.23K | 0.02% | 13.68M | +0.08% | +0.63% | +3.32% | +14.30% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.61 | -0.32% | -0.08 | 7K | 165.03K | 1.33% | 2.95M | -4.56% | -20.20% | +7.92% | +3.93% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.31 | +0.56% | +0.18 | 5K | 165.01K | 0.00% | 33.28M | +0.02% | +0.31% | +2.27% | +10.75% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.19 | +0.83% | +0.43 | 3K | 164.98K | 0.40% | 44.36M | -0.65% | -1.10% | -0.78% | -0.64% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.24 | +0.67% | +0.27 | 4K | 164.96K | 0.20% | 127.78M | -0.58% | -0.34% | +2.47% | +9.78% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.86 | +0.02% | +0.01 | 7K | 164.87K | 0.22% | 54.96M | -0.48% | -0.65% | -1.25% | -1.83% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.67 | +0.49% | +0.16 | 5K | 164.30K | 0.00% | 30.06M | 0.00% | +0.40% | +2.25% | +14.17% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | +0.20% | +0.05 | 6K | 164.26K | 0.08% | 30.68M | +0.39% | +0.51% | -2.57% | +0.24% |
Seer, Inc.US SEER | 1.95 | +1.04% | +0.02 | 84.22K | 164.21K | 0.78% | 107.98M | +0.52% | -7.14% | +14.04% | +6.56% |
Zhibao Technology Inc.US ZBAO | 0.1490 | +0.61% | +0.0009 | 1.09M | 164.06K | 8.10% | 66.90M | -15.34% | -29.05% | -75.61% | -83.46% |
Ticketplus LtdUS TP | 8.55 | -3.82% | -0.34 | 19.36K | 164.00K | 6.52% | 103.15M | -3.93% | +16.64% | +6.88% | +6.88% |
First Guaranty Bancshares IncUS FGBIP | 17.92 | -0.50% | -0.09 | 9K | 163.98K | 1.50% | 24.73M | -2.98% | -9.08% | -10.40% | +16.06% |
Stratified LargeCap Index ETFUS SSPY | 98.86 | +0.85% | +0.83 | 2K | 163.71K | 0.12% | 129.31M | -1.98% | -2.52% | +1.75% | +13.77% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.02 | +0.23% | +0.17 | 2K | 163.70K | 0.10% | 95.87M | -0.35% | +1.62% | +1.47% | +7.44% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.03 | -0.07% | -0.01 | 8K | 163.59K | 1.05% | 14.51M | -1.73% | -2.59% | -9.35% | -14.02% |
Serina Therapeutics, Inc.US SER | 2.22 | -11.20% | -0.28 | 69.31K | 163.56K | 13.60% | 56.39M | -17.47% | -22.11% | +8.82% | +16.05% |