| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.79 | +0.53% | +0.09 | 10.10K | 169.63K | 0.73% | 54.56M | -1.59% | -0.66% | -0.87% | -1.87% |
NewGenIvf GroupUS NIVF | 1.06 | -4.50% | -0.05 | 153.86K | 169.25K | 9.01% | 2.39M | -10.17% | -35.73% | -83.17% | -98.58% |
Drilling Tools International Corp.US DTI | 2.63 | +1.15% | +0.03 | 64.70K | 169.16K | 1.73% | 92.57M | +0.38% | +6.91% | +5.62% | +7.35% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.11 | +0.23% | +0.10 | 4K | 169.10K | 0.48% | 198.34M | -0.44% | -1.64% | -0.27% | +9.23% |
Ruanyun Edai Technology Inc.US RYET | 0.7180 | -12.42% | -0.1018 | 228.18K | 169.08K | 16.73% | 26.77M | -11.37% | -31.62% | -32.90% | -33.52% |
Corgi WDC 2x Daily ETFUS WDCC | 12.89 | -5.50% | -0.75 | 12.94K | 168.82K | 4.41% | 1.80M | +1.98% | -18.55% | 0.00% | -48.99% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -2.88% | -0.11 | 44.97K | 168.58K | 2.59% | 369.57M | -4.13% | +3.63% | +0.54% | +3.63% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.05 | +3.28% | +0.10 | 54.74K | 168.53K | 3.80% | 1.16M | -11.16% | -22.65% | -47.32% | -80.81% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.43% | +0.19 | 4K | 168.04K | 0.17% | 410.33M | -0.58% | -0.37% | +2.48% | +7.62% |
Hovnanian EnterprisesUS HOVNP | 19.30 | -0.05% | -0.01 | 9K | 167.86K | 4.66% | 108.08M | -1.88% | -2.57% | -5.62% | -6.49% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 16.76K | 167.77K | 0.60% | 490.35M | -0.10% | +0.30% | +0.60% | +2.88% |
Towle Value ETFUS TCV | 32.76 | +1.49% | +0.48 | 5K | 167.60K | 0.62% | 201.85M | -1.56% | -4.00% | +3.05% | +26.51% |
WorkhorseUS WKHS | 3.01 | -0.99% | -0.03 | 55.44K | 167.48K | 3.29% | 32.79M | -4.14% | -0.99% | +7.89% | -40.86% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.11 | +0.94% | +0.43 | 4K | 167.23K | 0.44% | 115.27M | -2.02% | -3.82% | +0.35% | +7.87% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.22 | +0.97% | +0.72 | 2K | 166.94K | 0.32% | 109.07M | -2.36% | -4.69% | +0.44% | +17.30% |
Rank One Computing Corp.US ROC | 4.25 | -1.16% | -0.05 | 40.04K | 166.34K | 9.30% | 80.84M | +2.41% | -5.35% | -8.99% | -29.17% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.96 | 0.00% | 0.00 | 18.53K | 166.11K | 0.22% | 117.17M | -0.67% | -1.86% | -2.82% | -5.19% |
Qualivian Focus Fund ETFUS QFF | 24.21 | +0.59% | +0.14 | 7K | 166.02K | 0.12% | 56.65M | -2.30% | -5.40% | 0.00% | -2.81% |
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 92.62K | 165.67K | 2.76% | 4.71M | -17.21% | -11.00% | 0.00% | -53.16% |
Tradr 2X Long Innovation ETFUS TARK | 49.21 | +1.23% | +0.60 | 3K | 165.63K | 2.25% | 16.06M | -7.75% | +1.05% | +6.69% | +1.35% |