| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition CorpUS PTOR | 9.99 | -0.13% | -0.01 | 14.95K | 149.38K | 0.05% | 338.80M | +0.07% | +0.17% | +0.48% | +1.39% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | +0.08% | +0.02 | 6K | 149.27K | 0.20% | 2.55M | -1.60% | -1.45% | -0.10% | +2.85% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.65 | -4.18% | -0.60 | 10.88K | 149.27K | 1.90% | 2.05M | -3.12% | +1.18% | +4.03% | -37.23% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.02 | +0.05% | +0.01 | 6K | 149.17K | 1.21% | 33.51M | -5.21% | -8.28% | -6.37% | -29.35% |
Mingteng International Corp.US MTEN | 1.02 | +2.49% | +0.02 | 147.09K | 149.04K | 7.02% | 7.80M | -1.92% | -20.31% | -66.67% | -99.39% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.65% | +0.25 | 4K | 148.92K | 0.24% | 117.44M | -0.75% | -0.87% | +1.67% | +5.96% |
Atossa GeneticsUS ATOS | 2.51 | +7.27% | +0.17 | 60.41K | 148.84K | 7.69% | 25.04M | -0.79% | -1.95% | +13.06% | -71.64% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 6K | 148.80K | 1.07% | 156.60M | +1.16% | +1.66% | +1.32% | -0.23% |
Viking Acquisition Corp IUS VACI | 6.88 | +5.52% | +0.36 | 22.70K | 148.76K | 10.43% | 215.53M | -20.09% | -32.68% | -32.55% | -30.51% |
XBP Europe Holdings, Inc.US XBP | 2.83 | +0.35% | +0.01 | 51.49K | 148.66K | 7.09% | 33.62M | -11.56% | -1.74% | +20.43% | -58.44% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.65 | +0.80% | +0.27 | 4K | 148.60K | 0.36% | 181.40M | -0.94% | -1.21% | +2.45% | +15.62% |
Westport FuelUS WPRT | 1.84 | +4.55% | +0.08 | 80.76K | 148.58K | 6.25% | 32.01M | -2.65% | +6.98% | -1.08% | +17.20% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.57 | +0.84% | +0.66 | 2K | 148.47K | 0.66% | 190.97M | -1.61% | -4.85% | +2.74% | +21.85% |
Global X Alternative Income ETFUS ALTY | 12.15 | +0.11% | +0.01 | 12.20K | 148.43K | 0.74% | 48.12M | -0.67% | -1.79% | -1.51% | +1.83% |
Greenwave Technology Solutions Inc.US GWAV | 3.80 | -15.74% | -0.71 | 35.69K | 148.28K | 19.51% | 3.15M | -24.75% | -2.69% | +9.83% | -27.48% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.50% | -0.13 | 6K | 148.20K | 0.40% | 2.31B | 0.00% | -0.38% | +0.70% | +0.78% |
Nomura Focused International Core ETFUS EXUS | 28.78 | +1.21% | +0.34 | 5K | 148.06K | 0.50% | 97.85M | -0.28% | -1.13% | +2.35% | +10.69% |
Core AI Holdings, Inc.US CHAI | 0.2702 | +5.05% | +0.0130 | 559.25K | 148.01K | 9.29% | 6.99M | -9.93% | -7.31% | -74.98% | -83.42% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.83 | +1.07% | +0.25 | 6K | 148.01K | 0.64% | 3.10M | -0.17% | +0.00% | -0.62% | -5.43% |
Veraxa Biotech Holding AGUS VRXA | 1.65 | 0.00% | 0.00 | 88.88K | 147.96K | 6.06% | 233.32M | +7.84% | -12.70% | -82.56% | -91.15% |