| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | +0.02% | +0.01 | 6K | 145.80K | 0.04% | 74.52M | +0.10% | +0.35% | -1.46% | +0.55% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.13 | +2.21% | +4.68 | 671 | 145.74K | 0.11% | 12.59M | -0.58% | -4.99% | -5.57% | +23.94% |
Cango Inc.US CANG | 1.83 | +1.67% | +0.03 | 78.92K | 145.70K | 8.33% | 75.07M | -14.49% | -19.03% | -42.63% | -87.80% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.78 | +1.36% | +0.66 | 3K | 145.29K | 0.26% | 57.56M | +0.57% | +1.33% | -1.62% | +30.36% |
Star Fashion Culture Holdings LimitedUS STFS | 3.95 | -4.13% | -0.17 | 37.02K | 145.28K | 7.77% | 4.72M | -7.28% | -1.25% | -46.04% | -1.55% |
Next Frontier Internet ETFUS FMQQ | 12.59 | +0.50% | +0.06 | 11.51K | 145.08K | 0.64% | 21.09M | -3.13% | -1.99% | +8.17% | -8.91% |
iQSTEL Inc.US IQST | 0.9455 | -2.47% | -0.0239 | 151.24K | 144.79K | 7.24% | 10.32M | +3.45% | -19.87% | -21.21% | -67.51% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.42 | +3.66% | +0.51 | 10.16K | 144.63K | 3.70% | 2.88M | +1.83% | -4.28% | -23.03% | -53.56% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.04 | +0.08% | +0.02 | 6K | 144.60K | 0.10% | 0 | +0.12% | -0.60% | +0.85% | +1.13% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.36 | +1.04% | +0.28 | 5K | 144.43K | 0.44% | 10.67M | -0.30% | -2.52% | -4.03% | +8.40% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.58 | +0.69% | +0.16 | 6K | 144.35K | 0.64% | 33.59M | -4.16% | -4.34% | +5.99% | +9.39% |
Democratic Large Cap Core ETFUS DEMZ | 47.47 | +1.30% | +0.61 | 3K | 144.27K | 0.41% | 67.64M | -0.88% | -2.33% | +1.65% | +11.27% |
Impact Biomedical, Inc.US IBO | 0.4602 | +4.35% | +0.0192 | 310.59K | 144.22K | 9.82% | 49.70M | -4.12% | +4.59% | -15.67% | -8.87% |
TCW AAA CLO ETFUS ACLO | 50.44 | +0.07% | +0.04 | 3K | 144.15K | 0.04% | 580.56M | +0.14% | +0.07% | +0.07% | +0.27% |
Sachem Capital CorpUS SCCG | 24.89 | +0.04% | +0.01 | 6K | 144.11K | 0.22% | 1.19B | +0.77% | +1.51% | -0.04% | +6.28% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.14 | -1.93% | -0.20 | 14.21K | 144.10K | 2.61% | 304.20K | -29.88% | 0.00% | 0.00% | -33.51% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +1.19% | +0.30 | 6K | 143.89K | 0.42% | 65.29M | -0.33% | +0.24% | -1.72% | +1.88% |
Yyforce IncUS YFOR | 1.28 | -0.78% | -0.01 | 112.08K | 143.64K | 7.74% | 10.03M | -6.57% | 0.00% | -69.74% | -99.58% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.47 | -0.27% | -0.11 | 3K | 143.64K | 0.72% | 468.41M | -1.81% | +3.80% | +4.65% | +26.52% |
Turbo Energy SAUS TURB | 1.15 | -6.50% | -0.08 | 122.14K | 143.53K | 11.11% | 14.46M | +0.88% | -12.21% | -22.30% | +24.69% |