| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.00 | +0.73% | +0.31 | 3K | 141.08K | 0.32% | 22.36M | -3.00% | -4.16% | +3.69% | +26.10% |
Amplify Tokenization Technology ETFUS TKNQ | 25.14 | +0.73% | +0.18 | 6K | 140.96K | 0.96% | 1.01M | -3.40% | +7.70% | +10.32% | +0.46% |
ADAPTIV SELECT ETFUS ADPV | 45.23 | +1.03% | +0.46 | 3K | 140.73K | 0.69% | 181.82M | -0.02% | -1.72% | -5.04% | +5.58% |
Security NationalUS SNFCA | 8.79 | 0.00% | 0.00 | 16.02K | 140.71K | 2.50% | 240.32M | -1.01% | -4.87% | -2.95% | +2.44% |
Reto Eco-solutions Inc.US RETO | 0.3880 | -5.69% | -0.0234 | 340.70K | 140.52K | 25.74% | 13.91M | -63.40% | -67.67% | -85.63% | -94.92% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.62 | +0.97% | +0.15 | 9K | 140.50K | 4.72% | 7.19M | -10.92% | +30.30% | +17.05% | -38.75% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.62 | -0.10% | -0.05 | 3K | 140.15K | 0.24% | 72.27M | -0.89% | -1.28% | -1.60% | -2.61% |
ProShares Ultra QQQ Top 30US QQXL | 54.91 | +2.00% | +1.08 | 3K | 140.05K | 0.85% | 5.49M | +0.88% | -3.10% | -5.80% | +27.12% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 47.50 | -3.07% | -1.50 | 3K | 139.91K | 1.23% | 6.29M | -1.21% | +3.16% | -8.48% | -38.56% |
uCloudlink GroupUS UCL | 0.4267 | +0.90% | +0.0038 | 331.26K | 139.89K | 6.62% | 16.25M | +8.16% | -41.79% | -59.75% | -73.98% |
High Roller Technologies, Inc.US ROLR | 6.15 | -0.16% | -0.01 | 22.53K | 139.87K | 2.92% | 67.83M | +2.50% | +6.59% | +5.85% | +198.54% |
Heritage Global Inc.US HGBL | 1.41 | +0.71% | +0.01 | 99.80K | 139.80K | 2.96% | 48.99M | +8.46% | +30.56% | +11.02% | +13.71% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | +0.86% | +0.57 | 2K | 139.77K | 0.32% | 1.01B | -1.31% | -2.21% | +1.31% | +13.04% |
Solitario Exploration & RoyaltyUS XPL | 0.6199 | +2.97% | +0.0179 | 227.02K | 139.70K | 4.50% | 58.69M | +0.81% | -20.53% | -22.64% | -11.04% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.21 | +0.38% | +0.06 | 9K | 139.53K | 0.49% | 65.63M | -1.59% | -3.14% | -4.23% | -7.87% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 50.26 | +0.86% | +0.43 | 3K | 139.33K | 0.79% | 43.73M | -1.54% | -11.77% | -10.12% | +8.28% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.22 | -0.63% | -0.26 | 3K | 139.26K | 0.43% | 32.97M | -2.54% | -4.97% | -9.71% | +6.45% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.62% | +0.21 | 4K | 139.25K | 0.09% | 31.65M | -0.37% | -0.05% | +2.47% | +9.38% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.36 | +0.56% | +0.07 | 10.36K | 139.05K | 2.97% | 20.04M | -4.58% | +15.26% | +9.19% | -25.15% |
Invesco Top QQQ ETFUS QBIG | 41.47 | +0.90% | +0.37 | 3K | 138.66K | 0.73% | 33.18M | -1.63% | -0.41% | +3.63% | +7.80% |