| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 2.04 | -1.92% | -0.04 | 66.18K | 133.88K | 4.81% | 8.96M | +14.61% | -52.87% | -64.50% | -65.99% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.49 | +0.25% | +0.08 | 4K | 133.67K | 0.28% | 3.25M | -2.57% | 0.00% | 0.00% | +7.26% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.44 | +0.85% | +0.22 | 5K | 133.57K | 0.50% | 1.32M | +1.76% | 0.00% | 0.00% | +5.27% |
Franklin FTSE Mexico ETFUS FLMX | 36.60 | +0.01% | +0.00 | 4K | 133.57K | 1.34% | 84.19M | -2.16% | -0.18% | -5.40% | +8.13% |
Top KingWin Ltd.US DPU | 1.81 | -8.59% | -0.17 | 71.51K | 133.42K | 12.12% | 5.44M | -14.62% | -19.20% | -19.20% | -15.02% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.43 | +0.37% | +0.12 | 4K | 133.38K | 0.57% | 7.52M | -2.67% | -1.02% | +2.75% | +8.34% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.53 | -3.13% | -0.34 | 12.26K | 133.34K | 6.35% | 9.57M | -18.12% | +5.09% | -3.84% | -73.21% |
Columbia Short Duration High Yield EtfUS HYSD | 19.80 | -0.18% | -0.03 | 7K | 133.11K | 0.34% | 105.90M | -0.53% | -1.17% | -1.96% | -2.32% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.29 | +0.17% | +0.05 | 4K | 133.10K | 1.09% | 36.35M | +0.30% | -10.05% | -7.40% | +31.18% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.56 | +0.20% | +0.15 | 2K | 132.85K | 0.01% | 18.87M | -1.07% | -2.07% | -4.11% | -3.14% |
Wearable Devices Ltd.US WLDS | 1.66 | -6.21% | -0.11 | 77.08K | 132.81K | 11.29% | 4.08M | -10.75% | -41.75% | -31.02% | -83.82% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.03% | -0.01 | 6K | 132.52K | 0.18% | 60.02M | -0.46% | -0.97% | -1.55% | -2.56% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.98 | +0.90% | +0.25 | 5K | 132.47K | 0.22% | 16.79M | -1.06% | -1.80% | +2.41% | +12.44% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.20 | +0.30% | +0.15 | 3K | 132.42K | 0.46% | 43.30M | -0.59% | -1.45% | -2.28% | -1.92% |
Cibus IncUS CBUS | 1.57 | -0.95% | -0.01 | 83.96K | 132.32K | 2.84% | 119.59M | -0.63% | -17.37% | +19.85% | -9.77% |
VIDA Global Inc.US VIDA | 2.13 | +2.40% | +0.05 | 62.55K | 132.30K | 9.35% | 31.06M | -14.46% | -11.98% | -51.03% | -46.75% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.49 | -10.79% | -0.42 | 35.62K | 132.30K | 11.51% | 1.57M | -18.89% | -18.53% | -30.43% | -76.37% |
The Beauty Health Corp.US SKIN | 0.7000 | +1.45% | +0.0100 | 190.32K | 132.21K | 3.81% | 90.71M | +0.43% | +6.06% | +7.16% | -49.64% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.85 | +0.75% | +0.26 | 4K | 132.19K | 0.43% | 183.66M | -1.53% | -2.57% | -0.74% | +12.24% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.16 | +0.43% | +0.15 | 4K | 131.99K | 0.00% | 28.13M | -0.33% | +0.06% | +2.23% | +9.82% |