| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.47 | +1.46% | +1.03 | 2K | 125.10K | 0.62% | 14.29M | +0.42% | +1.35% | +3.35% | +22.45% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5K | 125.05K | 0.81% | 17.97M | -3.70% | -4.01% | +2.14% | +3.16% |
Averin Capital Acquisition CorpUS ACAA | 9.98 | +0.15% | +0.02 | 12.51K | 124.90K | 0.00% | 356.11M | +0.15% | -0.26% | -0.10% | -0.70% |
Techprecision Corp.US TPCS | 5.77 | +1.94% | +0.11 | 21.75K | 124.60K | 2.83% | 58.28M | +4.15% | +19.21% | +65.80% | +19.46% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.27 | +0.68% | +0.11 | 8K | 124.56K | 0.50% | 107.05M | -3.56% | -7.35% | -7.03% | -23.49% |
GMO Dynamic Allocation ETFUS GMOD | 27.90 | +0.48% | +0.13 | 4K | 124.50K | 0.25% | 45.47M | -1.13% | -0.86% | +0.96% | +8.85% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.25 | +0.58% | +0.14 | 5K | 124.45K | 0.41% | 9.94M | -1.61% | -1.61% | +3.67% | -2.21% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.19% | -0.04 | 5K | 124.37K | 0.40% | 75.08M | +0.13% | +0.07% | +0.19% | -0.56% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.25% | +0.01 | 22.30K | 124.31K | 1.44% | 10.31M | -1.22% | +0.47% | -5.82% | -50.26% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 9K | 124.30K | 0.72% | 15.37M | -3.27% | +4.86% | -14.48% | -19.02% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5K | 124.12K | 0.25% | 25.45M | -1.48% | -1.86% | -2.97% | -3.16% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 61.57K | 123.98K | 4.39% | 21.36M | -12.91% | -13.48% | -4.33% | -23.46% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.98 | +0.82% | +0.40 | 3K | 123.95K | 0.21% | 199.61M | -0.76% | -0.66% | +2.32% | +10.17% |
INLIF LIMITEDUS INLF | 3.28 | -2.09% | -0.07 | 37.90K | 123.91K | 4.89% | 3.58M | -10.87% | -31.24% | -99.57% | -99.79% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 72.16 | +0.36% | +0.26 | 2K | 123.87K | 0.15% | 176.79M | -2.23% | -2.29% | +0.95% | +5.28% |
ROBIN ENERGY LTD.US RBNE | 2.66 | -0.37% | -0.01 | 45.90K | 123.83K | 8.42% | 3.54M | +3.50% | -2.92% | -78.08% | -93.95% |
Redwood Trust IncUS RWTN | 24.50 | +0.95% | +0.23 | 5K | 123.67K | 0.63% | 68.60M | -0.16% | -1.70% | -0.93% | -1.72% |
PowerUS PW | 7.17 | +6.15% | +0.42 | 17.41K | 123.32K | 10.37% | 2.63M | -2.65% | -10.33% | -24.74% | -18.14% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.46 | 0.00% | 0.00 | 5K | 123.22K | 0.06% | 0 | +0.24% | +0.57% | +0.30% | +0.04% |
CSP IncUS CSPI | 7.76 | +0.13% | +0.01 | 15.66K | 123.12K | 2.90% | 78.16M | -3.96% | -7.18% | -16.92% | -37.92% |