| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.01 | +0.81% | +0.34 | 3K | 122.91K | 0.29% | 18.90M | -0.52% | -2.74% | -3.23% | +12.05% |
BITFUFU INCUS FUFU | 1.29 | +3.20% | +0.04 | 94.15K | 122.89K | 8.00% | 214.98M | -3.01% | +0.78% | -27.93% | -51.14% |
Rocket OneUS RKTO | 0.6406 | -0.73% | -0.0047 | 189.30K | 122.83K | 8.31% | 15.95M | -7.27% | -17.21% | -45.25% | -35.29% |
ALPS Disruptive Technologies ETFUS DTEC | 50.68 | +0.56% | +0.28 | 2K | 122.80K | 0.48% | 72.22M | -4.00% | -5.71% | +6.43% | +4.32% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.6086 | +6.21% | +0.0356 | 203.40K | 122.67K | 14.35% | 77.90M | +1.57% | +26.13% | +30.18% | -43.12% |
Archer Growth ETFUS ARWG | 26.24 | +2.15% | +0.55 | 5K | 122.49K | 0.74% | 14.96M | +0.74% | -3.40% | +7.58% | +6.81% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.66 | +0.35% | +0.06 | 8K | 122.20K | 1.54% | 0 | -0.35% | -2.08% | -4.37% | -3.90% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.81 | +0.22% | +0.14 | 2K | 122.18K | 0.86% | 62.43M | -1.60% | -2.79% | +1.33% | +7.05% |
Altrius Global Dividend ETFUS DIVD | 44.17 | +0.26% | +0.12 | 3K | 122.11K | 0.16% | 23.41M | -2.33% | -1.83% | +2.61% | +14.62% |
BCP Investment CorporationUS BCIC | 7.13 | +0.56% | +0.04 | 17.10K | 121.87K | 0.85% | 88.32M | -2.33% | -6.92% | -4.30% | -39.73% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.07 | +0.64% | +0.25 | 3K | 121.82K | 0.54% | 17.03M | +0.34% | -0.57% | -2.48% | -11.40% |
Pacific Mercantile BancorpUS PNBK | 0.9800 | +2.82% | +0.0269 | 123.60K | 121.64K | 7.20% | 116.37M | -12.50% | -11.71% | +1.38% | -46.15% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.95 | +0.38% | +0.17 | 3K | 121.57K | 0.41% | 440.01M | -0.19% | +0.11% | +2.21% | +7.39% |
Edesa BiotechUS EDSA | 4.23 | -9.23% | -0.43 | 26.75K | 121.52K | 13.10% | 57.15M | -11.13% | -22.10% | -32.54% | +197.89% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.40 | +0.74% | +0.24 | 4K | 121.44K | 0.00% | 33.73M | -0.46% | -0.18% | +2.62% | +9.71% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | +0.51% | +0.16 | 4K | 121.44K | 0.22% | 64.52M | -0.28% | +0.09% | +2.48% | +8.95% |
VivoSim Lab, Inc.US VIVS | 0.2831 | -5.57% | -0.0167 | 418.54K | 121.22K | 6.50% | 4.70M | +1.47% | -13.72% | -75.80% | -84.36% |
iShares International Developed Real Estate ETFUS IFGL | 21.87 | +0.11% | +0.02 | 6K | 121.21K | 0.96% | 78.73M | -2.45% | -4.37% | -3.04% | -5.28% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.49 | +0.65% | +0.17 | 5K | 121.12K | 0.84% | 149.41M | -1.04% | -6.48% | -0.92% | +10.95% |
AMC ROBOTICSUS AMCI | 3.28 | +3.14% | +0.10 | 37.48K | 121.08K | 3.62% | 74.11M | -14.14% | -31.81% | -25.96% | -58.53% |