| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPP | 24.80 | -0.74% | -0.19 | 4K | 101.65K | 0.80% | 9.50B | -0.61% | -0.54% | -0.60% | -0.48% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.94 | -0.05% | -0.01 | 5K | 101.51K | 0.23% | 114.10M | -0.95% | -1.87% | -2.26% | -3.06% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.64 | +0.92% | +0.56 | 2K | 101.35K | 1.54% | 779.75M | +0.03% | -11.73% | -6.82% | +12.11% |
Corgi AI Cybersecurity ETFUS XA | 38.39 | -1.39% | -0.54 | 3K | 101.16K | 0.30% | 4.41M | -2.90% | -9.55% | +12.67% | +47.46% |
AMMO Inc.US POWWP | 24.35 | +2.31% | +0.55 | 4K | 101.13K | 2.23% | 34.09M | +2.53% | -1.06% | +1.46% | +2.10% |
SKK Holdings LimitedUS SKK | 4.35 | -3.12% | -0.14 | 23.00K | 101.12K | 2.29% | 17.23M | -5.84% | -5.13% | -2.68% | +57.21% |
Fidelity Disruptive Communications ETFUS FDCF | 50.83 | +1.20% | +0.60 | 2K | 101.08K | 0.14% | 102.02M | +0.19% | -1.43% | +1.89% | +5.73% |
CresAlta Global Dividend ETFUS CVGD | 26.46 | +0.26% | +0.07 | 4K | 100.84K | 0.00% | 140.98M | -2.94% | -1.20% | +4.44% | +5.29% |
Aprea Therapeutics, Inc.US APRE | 0.7740 | -1.93% | -0.0152 | 127.72K | 100.84K | 6.94% | 9.74M | -4.01% | +15.34% | +6.12% | -9.27% |
NEUROONE MEDICAL TECHUS NMTC | 1.56 | -1.27% | -0.02 | 64.23K | 100.78K | 3.16% | 14.21M | -6.02% | -14.75% | -52.00% | -65.70% |
First Citizens BancShares Inc (DE)US FCNCP | 19.30 | -0.41% | -0.08 | 5K | 100.73K | 1.88% | 266.34M | -2.92% | -3.11% | -5.72% | -4.46% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.97% | +0.18 | 5K | 100.71K | 0.43% | 4.52B | -2.12% | -1.06% | -0.48% | +6.97% |
KraneShares Photonic and Optical ETFUS LUMA | 25.20 | +2.61% | +0.64 | 4K | 100.54K | 1.71% | 10.08M | +6.92% | -3.17% | 0.00% | +2.24% |
TrueShares Equity Hedge ETFUS ONEH | 24.50 | +0.14% | +0.04 | 4K | 100.53K | 0.94% | 30.14M | +0.10% | -1.14% | -1.13% | -2.00% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.96 | +0.27% | +0.10 | 3K | 100.52K | 1.55% | 31.41M | -3.10% | +4.75% | -0.51% | +26.71% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.08 | +0.45% | +0.16 | 3K | 100.39K | 0.32% | 82.08M | -1.08% | -1.47% | -0.01% | +6.56% |
Aeries Technology, Inc.US AERT | 6.85 | +1.03% | +0.07 | 14.80K | 100.38K | 3.69% | 35.95M | -5.39% | -2.70% | +6.70% | +66.10% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | +3.19% | +0.06 | 53.08K | 100.29K | 9.04% | 65.95M | -17.80% | -2.02% | +29.33% | -53.37% |
HCM Hedged Equity ETFUS HAWG | 30.12 | +0.66% | +0.20 | 3K | 100.26K | 0.20% | 96.38M | -0.49% | 0.00% | 0.00% | -0.59% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.49 | +0.17% | +0.04 | 5K | 100.26K | 0.89% | 120.67M | -0.47% | -0.06% | -1.43% | +5.43% |