| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.84 | +0.10% | +0.04 | 3K | 100.19K | 0.28% | 73.70M | -2.47% | -1.03% | -0.62% | -9.06% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -3.06% | -0.16 | 18.89K | 100.04K | 1.95% | 1.57M | -7.27% | +0.19% | -15.77% | -71.45% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.29 | +0.74% | +0.20 | 4K | 100.02K | 0.00% | 27.29M | -0.47% | -0.22% | +2.63% | +8.38% |
Marwynn Holdings Inc.US MWYN | 0.9305 | +0.09% | +0.0008 | 111.74K | 99.83K | 15.95% | 18.79M | -30.56% | -1.26% | -14.63% | +10.93% |
Oxford Lane Capital CorpUS OXLCM | 25.06 | +0.12% | +0.03 | 4K | 99.81K | 0.20% | 69.16M | +0.24% | -0.36% | +0.24% | +0.32% |
GDL FundUS GDL | 8.42 | +0.12% | +0.01 | 11.84K | 99.78K | 1.03% | 92.28M | +0.06% | +0.06% | +0.48% | -0.59% |
US Global InvestorsUS GROW | 2.91 | +0.34% | +0.01 | 34.14K | 99.63K | 3.79% | 35.79M | -11.01% | -7.03% | 0.00% | +20.75% |
Meiwu Technology Company LimitedUS WNW | 2.31 | 0.00% | 0.00 | 43.07K | 99.50K | 3.91% | 60.82M | -3.35% | -11.49% | -34.00% | -98.34% |
Phio PharmaceuticalsUS PHIO | 1.03 | +1.98% | +0.02 | 95.58K | 99.27K | 2.48% | 11.97M | -7.21% | -5.50% | -2.83% | -1.90% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 10K | 99.13K | 0.20% | 315.19M | +0.15% | +0.40% | +0.80% | +2.23% |
374Water Inc.US SCWO | 3.24 | +1.25% | +0.04 | 30.59K | 98.72K | 4.06% | 57.41M | -0.31% | +28.57% | +47.27% | +58.82% |
Frontier Asset Absolute Return ETFUS FARX | 30.07 | +0.03% | +0.01 | 3K | 98.44K | 0.13% | 13.23M | +0.66% | +1.74% | +3.74% | +11.74% |
mF International LtdUS MFI | 9.35 | +0.76% | +0.07 | 10.49K | 98.34K | 3.11% | 469.16M | +2.52% | +17.76% | +53.28% | -49.68% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9606 | +1.09% | +0.0104 | 101.16K | 98.14K | 5.05% | 6.33M | -9.38% | -22.53% | -57.12% | -50.99% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 74.73K | 98.03K | 3.03% | 61.32M | -1.88% | -6.12% | -11.22% | -28.30% |
MetaVia IncUS MTVA | 1.66 | -5.14% | -0.09 | 57.12K | 98.02K | 8.28% | 10.94M | -9.78% | +13.70% | +0.61% | -80.28% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 53.92 | -2.23% | -1.23 | 2K | 98.01K | 3.77% | 3.83M | -19.33% | -4.77% | +10.11% | -53.89% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.60 | +0.05% | +0.01 | 4K | 98.00K | 0.42% | 29.50M | -1.51% | -2.06% | -5.51% | -4.75% |
Sequans Communications SAUS SQNS | 2.86 | -2.72% | -0.08 | 33.46K | 97.70K | 5.10% | 42.84M | +3.25% | -0.35% | -10.62% | -36.30% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.20 | +1.24% | +0.52 | 2K | 97.53K | 0.15% | 27.43M | -0.21% | -0.55% | -0.02% | +7.31% |