| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 6.41 | +0.63% | +0.04 | 12.09K | 78.66K | 4.63% | 20.13M | -8.43% | -11.54% | -38.23% | -49.86% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.19% | +0.05 | 3K | 78.61K | 0.19% | 932.63M | +0.03% | -0.51% | -0.70% | -0.86% |
Helport AI LtdUS HPAI | 0.2936 | -2.13% | -0.0064 | 267.47K | 78.54K | 6.70% | 11.05M | -33.83% | -39.12% | -57.14% | -93.01% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.89 | -0.04% | -0.01 | 4K | 78.51K | 0.95% | 4.90B | -1.03% | +0.72% | -2.67% | -12.05% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.76 | +0.38% | +0.17 | 2K | 78.38K | 0.11% | 62.58M | -2.78% | -2.39% | +1.97% | +4.96% |
Kyntra Bio IncUS KYNB | 7.97 | -0.06% | 0.00 | 10K | 78.26K | 4.14% | 32.24M | -6.12% | +13.21% | +15.34% | -9.23% |
Global X HealthTech ETFUS HEAL | 28.39 | +0.34% | +0.10 | 3K | 78.24K | 0.61% | 29.81M | -4.19% | -2.71% | +8.86% | -2.82% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.35 | +0.83% | +0.28 | 2K | 78.24K | 0.29% | 15.46M | -1.80% | -7.73% | +0.37% | +10.44% |
SILO PHARMA INC.US SILO | 2.10 | -0.19% | 0.00 | 36.76K | 78.15K | 6.65% | 3.68M | -14.29% | -34.78% | -66.40% | -58.82% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.03 | -0.08% | -0.04 | 2K | 78.15K | 0.24% | 28.82M | -1.40% | -2.09% | -3.14% | -4.16% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.90 | +2.42% | +0.61 | 3K | 78.14K | 0.87% | 17.87M | -2.20% | -4.80% | -3.12% | -8.67% |
Neurosense Therapeutics LtdUS NRSN | 0.3472 | +4.58% | +0.0152 | 233.42K | 78.11K | 5.75% | 13.11M | -13.55% | -21.64% | -50.33% | -54.85% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 192.68 | +1.73% | +3.27 | 404 | 78.10K | 0.23% | 20.62M | -2.26% | -3.79% | +2.65% | +18.99% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.19 | +1.37% | +0.30 | 4K | 77.89K | 2.69% | 97.64M | +0.96% | +0.73% | -1.94% | -1.68% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.93 | +0.45% | +0.17 | 2K | 77.81K | 0.13% | 593.61M | -0.10% | +0.31% | +2.21% | +14.94% |
Global X AgTech & Food Innovation ETFUS KROP | 37.76 | -0.86% | -0.33 | 2K | 77.78K | 1.34% | 15.61M | -3.54% | +8.14% | +10.03% | +24.46% |
Datameds AI IncUS MEDS | 0.9001 | +0.91% | +0.0081 | 87.95K | 77.70K | 8.25% | 2.76M | -6.35% | -39.59% | -74.91% | -95.37% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.73 | -0.30% | -0.13 | 2K | 77.28K | 1.35% | 51.60M | -1.13% | -4.71% | -6.73% | +0.33% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.60 | +0.52% | +0.14 | 3K | 77.27K | 0.51% | 56.03M | -3.01% | -3.60% | -1.99% | +1.90% |
Clough Hedged Equity ETFUS CBLS | 30.93 | +0.10% | +0.03 | 2K | 77.22K | 0.11% | 56.91M | +1.02% | +0.31% | -5.10% | +12.49% |